729.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 465.00 | 465.00 | 442.35 | 458.85 | 0.0M |
| 2024-12-30 | 455.60 | 475.00 | 434.95 | 460.05 | 0.0M |
| 2024-12-27 | 460.00 | 477.00 | 454.00 | 459.95 | 0.0M |
| 2024-12-26 | 471.00 | 477.40 | 444.05 | 464.05 | 0.0M |
| 2024-12-24 | 488.00 | 488.00 | 465.40 | 472.05 | 0.0M |
| 2024-12-23 | 500.00 | 514.00 | 454.55 | 469.10 | 0.0M |
| 2024-12-20 | 490.00 | 500.00 | 485.15 | 493.00 | 0.0M |
| 2024-12-19 | 493.55 | 509.40 | 475.00 | 498.05 | 0.0M |
| 2024-12-18 | 514.75 | 514.75 | 492.00 | 493.55 | 0.0M |
| 2024-12-17 | 500.00 | 523.35 | 485.55 | 515.25 | 0.1M |
| 2024-12-16 | 535.00 | 535.00 | 511.10 | 511.10 | 0.0M |
| 2024-12-13 | 549.70 | 549.70 | 516.45 | 538.00 | 0.1M |
| 2024-12-12 | 556.00 | 556.00 | 522.75 | 543.60 | 0.1M |
| 2024-12-11 | 483.35 | 530.45 | 483.35 | 530.45 | 0.2M |
| 2024-12-10 | 505.20 | 505.20 | 505.20 | 505.20 | 0.0M |
| 2024-12-09 | 559.70 | 579.00 | 531.75 | 531.75 | 0.2M |