12,020.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 17,170.00 | 17,740.00 | 17,010.00 | 17,690.00 | 0.0M |
| 2024-12-27 | 17,420.00 | 17,470.00 | 16,830.00 | 17,200.00 | 0.0M |
| 2024-12-26 | 17,700.00 | 17,860.00 | 17,200.00 | 17,510.00 | 0.0M |
| 2024-12-24 | 18,590.00 | 18,590.00 | 17,770.00 | 17,770.00 | 0.0M |
| 2024-12-23 | 18,470.00 | 18,590.00 | 17,890.00 | 18,590.00 | 0.0M |
| 2024-12-20 | 18,970.00 | 18,970.00 | 17,870.00 | 18,390.00 | 0.0M |
| 2024-12-19 | 18,960.00 | 19,000.00 | 18,120.00 | 18,970.00 | 0.1M |
| 2024-12-18 | 19,020.00 | 19,250.00 | 18,370.00 | 18,960.00 | 0.0M |
| 2024-12-17 | 19,170.00 | 19,170.00 | 18,160.00 | 18,850.00 | 0.0M |
| 2024-12-16 | 18,190.00 | 19,250.00 | 18,080.00 | 19,190.00 | 0.1M |
| 2024-12-13 | 17,730.00 | 18,170.00 | 17,470.00 | 18,080.00 | 0.1M |
| 2024-12-12 | 16,860.00 | 17,890.00 | 16,750.00 | 17,870.00 | 0.1M |
| 2024-12-11 | 14,760.00 | 16,970.00 | 14,650.00 | 16,950.00 | 0.1M |
| 2024-12-10 | 14,850.00 | 14,930.00 | 14,310.00 | 14,770.00 | 0.0M |
| 2024-12-09 | 14,900.00 | 14,900.00 | 14,260.00 | 14,560.00 | 0.0M |
| 2024-12-06 | 14,700.00 | 15,130.00 | 13,700.00 | 14,990.00 | 0.1M |
| 2024-12-05 | 14,710.00 | 15,100.00 | 14,440.00 | 14,610.00 | 0.0M |
| 2024-12-04 | 14,960.00 | 15,160.00 | 14,330.00 | 14,710.00 | 0.0M |
| 2024-12-03 | 14,840.00 | 15,190.00 | 14,560.00 | 15,160.00 | 0.0M |
| 2024-12-02 | 14,950.00 | 15,260.00 | 14,430.00 | 14,850.00 | 0.0M |
| 2024-11-29 | 14,410.00 | 14,940.00 | 14,050.00 | 14,900.00 | 0.1M |
| 2024-11-28 | 14,850.00 | 14,990.00 | 14,320.00 | 14,590.00 | 0.0M |
| 2024-11-27 | 15,240.00 | 15,350.00 | 14,580.00 | 14,990.00 | 0.0M |
| 2024-11-26 | 15,660.00 | 15,670.00 | 14,550.00 | 15,390.00 | 0.0M |
| 2024-11-25 | 15,420.00 | 16,230.00 | 15,260.00 | 15,660.00 | 0.1M |
| 2024-11-22 | 14,470.00 | 15,760.00 | 14,290.00 | 15,460.00 | 0.1M |
| 2024-11-21 | 14,900.00 | 14,980.00 | 14,350.00 | 14,470.00 | 0.0M |
| 2024-11-20 | 14,500.00 | 14,880.00 | 14,050.00 | 14,870.00 | 0.0M |
| 2024-11-19 | 13,800.00 | 14,450.00 | 13,450.00 | 14,360.00 | 0.0M |
| 2024-11-18 | 14,270.00 | 14,480.00 | 13,590.00 | 13,670.00 | 0.1M |
| 2024-11-15 | 14,050.00 | 14,410.00 | 13,170.00 | 14,260.00 | 0.1M |
| 2024-11-14 | 14,290.00 | 14,510.00 | 13,650.00 | 14,190.00 | 0.1M |
| 2024-11-13 | 14,520.00 | 14,950.00 | 14,160.00 | 14,290.00 | 0.0M |
| 2024-11-12 | 16,000.00 | 16,010.00 | 14,500.00 | 14,740.00 | 0.1M |
| 2024-11-11 | 17,150.00 | 17,150.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2024-11-08 | 16,650.00 | 17,030.00 | 16,470.00 | 16,810.00 | 0.0M |
| 2024-11-07 | 16,640.00 | 16,960.00 | 15,960.00 | 16,810.00 | 0.0M |
| 2024-11-06 | 17,110.00 | 17,310.00 | 16,520.00 | 16,640.00 | 0.1M |
| 2024-11-05 | 17,300.00 | 17,390.00 | 16,750.00 | 17,340.00 | 0.0M |
| 2024-11-04 | 17,910.00 | 18,110.00 | 17,170.00 | 17,300.00 | 0.1M |
| 2024-11-01 | 18,410.00 | 18,570.00 | 17,230.00 | 18,120.00 | 0.0M |
| 2024-10-31 | 19,050.00 | 19,050.00 | 18,560.00 | 18,800.00 | 0.0M |
| 2024-10-30 | 19,800.00 | 19,830.00 | 18,870.00 | 19,070.00 | 0.0M |
| 2024-10-29 | 18,810.00 | 19,600.00 | 18,810.00 | 19,460.00 | 0.0M |
| 2024-10-28 | 18,800.00 | 19,250.00 | 18,480.00 | 19,030.00 | 0.1M |
| 2024-10-25 | 19,350.00 | 19,470.00 | 18,360.00 | 18,510.00 | 0.1M |
| 2024-10-24 | 19,500.00 | 19,840.00 | 19,190.00 | 19,350.00 | 0.0M |
| 2024-10-23 | 19,900.00 | 20,000.00 | 19,000.00 | 19,550.00 | 0.1M |
| 2024-10-22 | 18,310.00 | 19,900.00 | 17,790.00 | 19,880.00 | 0.1M |
| 2024-10-21 | 18,050.00 | 18,600.00 | 17,610.00 | 18,310.00 | 0.1M |
| 2024-10-18 | 18,630.00 | 19,350.00 | 18,310.00 | 18,390.00 | 0.1M |
| 2024-10-17 | 17,970.00 | 18,470.00 | 17,830.00 | 18,420.00 | 0.0M |
| 2024-10-16 | 17,770.00 | 18,290.00 | 17,510.00 | 17,970.00 | 0.0M |
| 2024-10-15 | 17,910.00 | 18,200.00 | 17,720.00 | 17,940.00 | 0.0M |
| 2024-10-14 | 17,580.00 | 17,990.00 | 17,350.00 | 17,910.00 | 0.0M |
| 2024-10-11 | 18,340.00 | 18,340.00 | 17,230.00 | 17,580.00 | 0.0M |
| 2024-10-10 | 18,110.00 | 18,400.00 | 18,110.00 | 18,340.00 | 0.0M |
| 2024-10-08 | 17,980.00 | 18,380.00 | 17,900.00 | 18,090.00 | 0.0M |
| 2024-10-07 | 18,410.00 | 18,440.00 | 18,040.00 | 18,200.00 | 0.0M |
| 2024-10-04 | 17,750.00 | 18,880.00 | 17,750.00 | 18,270.00 | 0.1M |
| 2024-10-02 | 17,430.00 | 18,250.00 | 17,200.00 | 18,100.00 | 0.1M |
| 2024-09-30 | 17,700.00 | 17,990.00 | 17,230.00 | 17,800.00 | 0.1M |
| 2024-09-27 | 17,570.00 | 17,780.00 | 17,170.00 | 17,710.00 | 0.1M |
| 2024-09-26 | 16,930.00 | 17,900.00 | 16,700.00 | 17,550.00 | 0.2M |
| 2024-09-25 | 16,200.00 | 17,270.00 | 16,200.00 | 16,930.00 | 0.2M |
| 2024-09-24 | 15,880.00 | 16,150.00 | 15,520.00 | 16,140.00 | 0.0M |
| 2024-09-23 | 15,950.00 | 16,190.00 | 15,750.00 | 15,870.00 | 0.0M |
| 2024-09-20 | 16,340.00 | 16,460.00 | 15,810.00 | 16,090.00 | 0.1M |
| 2024-09-19 | 16,100.00 | 16,510.00 | 15,990.00 | 16,400.00 | 0.1M |
| 2024-09-13 | 16,520.00 | 16,690.00 | 15,720.00 | 15,990.00 | 0.1M |
| 2024-09-12 | 15,800.00 | 16,320.00 | 15,540.00 | 16,290.00 | 0.2M |
| 2024-09-11 | 14,100.00 | 16,350.00 | 14,040.00 | 15,850.00 | 0.3M |
| 2024-09-10 | 13,800.00 | 14,380.00 | 13,730.00 | 14,100.00 | 0.1M |
| 2024-09-09 | 13,740.00 | 13,850.00 | 13,390.00 | 13,760.00 | 0.1M |
| 2024-09-06 | 13,650.00 | 13,770.00 | 13,010.00 | 13,740.00 | 0.0M |
| 2024-09-05 | 13,830.00 | 13,960.00 | 13,360.00 | 13,650.00 | 0.1M |
| 2024-09-04 | 12,980.00 | 13,850.00 | 12,260.00 | 13,710.00 | 0.1M |
| 2024-09-03 | 13,390.00 | 13,600.00 | 13,150.00 | 13,450.00 | 0.0M |
| 2024-09-02 | 13,590.00 | 13,590.00 | 13,110.00 | 13,390.00 | 0.0M |
| 2024-08-30 | 13,570.00 | 13,690.00 | 13,260.00 | 13,650.00 | 0.0M |
| 2024-08-29 | 14,450.00 | 14,450.00 | 13,520.00 | 13,610.00 | 0.0M |
| 2024-08-28 | 14,580.00 | 14,730.00 | 14,200.00 | 14,380.00 | 0.0M |
| 2024-08-27 | 14,400.00 | 14,690.00 | 14,220.00 | 14,580.00 | 0.0M |
| 2024-08-26 | 15,280.00 | 15,280.00 | 14,200.00 | 14,440.00 | 0.1M |
| 2024-08-23 | 13,750.00 | 15,040.00 | 13,750.00 | 14,880.00 | 0.1M |
| 2024-08-22 | 14,150.00 | 14,500.00 | 13,920.00 | 14,270.00 | 0.0M |
| 2024-08-21 | 12,760.00 | 14,460.00 | 12,200.00 | 14,200.00 | 0.2M |
| 2024-08-20 | 13,150.00 | 13,510.00 | 12,650.00 | 12,760.00 | 0.1M |
| 2024-08-19 | 13,500.00 | 13,500.00 | 12,740.00 | 13,150.00 | 0.1M |
| 2024-08-16 | 12,570.00 | 13,630.00 | 12,570.00 | 13,570.00 | 0.1M |
| 2024-08-14 | 12,010.00 | 12,790.00 | 12,000.00 | 12,490.00 | 0.1M |
| 2024-08-13 | 11,690.00 | 11,930.00 | 11,500.00 | 11,810.00 | 0.0M |
| 2024-08-12 | 11,480.00 | 11,870.00 | 11,350.00 | 11,690.00 | 0.0M |
| 2024-08-09 | 10,990.00 | 11,840.00 | 10,990.00 | 11,550.00 | 0.1M |
| 2024-08-08 | 11,150.00 | 11,150.00 | 10,790.00 | 10,870.00 | 0.0M |
| 2024-08-07 | 10,810.00 | 11,370.00 | 10,490.00 | 11,150.00 | 0.1M |
| 2024-08-06 | 10,450.00 | 11,300.00 | 10,440.00 | 10,710.00 | 0.2M |
| 2024-08-05 | 12,510.00 | 12,510.00 | 10,250.00 | 10,700.00 | 0.1M |
| 2024-08-02 | 13,000.00 | 13,220.00 | 12,450.00 | 12,790.00 | 0.0M |
| 2024-08-01 | 13,570.00 | 14,050.00 | 13,310.00 | 13,430.00 | 0.0M |
| 2024-07-31 | 12,980.00 | 13,570.00 | 12,800.00 | 13,570.00 | 0.0M |
| 2024-07-30 | 12,900.00 | 13,080.00 | 12,560.00 | 12,980.00 | 0.0M |
| 2024-07-29 | 13,170.00 | 13,300.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-07-26 | 13,590.00 | 13,920.00 | 13,110.00 | 13,200.00 | 0.0M |
| 2024-07-25 | 14,200.00 | 14,610.00 | 13,330.00 | 13,600.00 | 0.1M |
| 2024-07-24 | 14,000.00 | 14,950.00 | 13,880.00 | 14,630.00 | 0.1M |
| 2024-07-23 | 14,980.00 | 15,180.00 | 13,560.00 | 14,200.00 | 0.2M |
| 2024-07-22 | 14,430.00 | 14,850.00 | 14,000.00 | 14,530.00 | 0.2M |
| 2024-07-19 | 13,420.00 | 14,350.00 | 13,200.00 | 14,300.00 | 0.2M |
| 2024-07-18 | 13,140.00 | 13,540.00 | 12,500.00 | 13,450.00 | 0.1M |
| 2024-07-17 | 14,450.00 | 14,570.00 | 13,060.00 | 13,450.00 | 0.2M |
| 2024-07-16 | 14,200.00 | 14,580.00 | 13,950.00 | 14,550.00 | 0.1M |
| 2024-07-15 | 14,640.00 | 14,640.00 | 13,930.00 | 14,060.00 | 0.1M |
| 2024-07-12 | 14,650.00 | 14,740.00 | 13,700.00 | 14,640.00 | 0.1M |
| 2024-07-11 | 16,000.00 | 16,000.00 | 14,470.00 | 14,680.00 | 0.1M |
| 2024-07-10 | 16,440.00 | 16,440.00 | 14,740.00 | 15,700.00 | 0.2M |
| 2024-07-09 | 16,420.00 | 16,990.00 | 16,010.00 | 16,440.00 | 0.1M |
| 2024-07-08 | 16,970.00 | 16,970.00 | 16,350.00 | 16,400.00 | 0.1M |
| 2024-07-05 | 16,470.00 | 17,300.00 | 16,400.00 | 16,960.00 | 0.1M |
| 2024-07-04 | 16,510.00 | 16,830.00 | 15,890.00 | 16,580.00 | 0.1M |
| 2024-07-03 | 17,760.00 | 17,760.00 | 16,510.00 | 16,510.00 | 0.1M |
| 2024-07-02 | 18,230.00 | 18,410.00 | 17,010.00 | 17,760.00 | 0.2M |
| 2024-07-01 | 17,860.00 | 18,320.00 | 17,400.00 | 18,230.00 | 0.2M |
| 2024-06-28 | 17,820.00 | 18,250.00 | 17,600.00 | 18,040.00 | 0.1M |
| 2024-06-27 | 16,890.00 | 17,950.00 | 16,890.00 | 17,820.00 | 0.1M |
| 2024-06-26 | 16,650.00 | 17,100.00 | 16,510.00 | 17,060.00 | 0.1M |
| 2024-06-25 | 17,390.00 | 17,390.00 | 16,170.00 | 16,650.00 | 0.2M |
| 2024-06-24 | 18,400.00 | 18,530.00 | 16,780.00 | 17,410.00 | 0.3M |
| 2024-06-21 | 16,850.00 | 18,530.00 | 16,820.00 | 18,400.00 | 0.2M |
| 2024-06-20 | 16,410.00 | 17,460.00 | 16,150.00 | 17,390.00 | 0.2M |
| 2024-06-19 | 16,100.00 | 16,680.00 | 15,570.00 | 16,320.00 | 0.2M |
| 2024-06-18 | 15,240.00 | 16,200.00 | 14,750.00 | 16,090.00 | 0.4M |
| 2024-06-17 | 14,080.00 | 15,150.00 | 13,760.00 | 15,150.00 | 0.4M |
| 2024-06-14 | 13,000.00 | 14,300.00 | 12,900.00 | 14,300.00 | 0.4M |
| 2024-06-13 | 12,300.00 | 12,870.00 | 12,030.00 | 12,820.00 | 0.1M |
| 2024-06-12 | 12,080.00 | 12,460.00 | 11,970.00 | 12,300.00 | 0.1M |
| 2024-06-11 | 12,200.00 | 12,370.00 | 12,010.00 | 12,090.00 | 0.0M |
| 2024-06-10 | 12,060.00 | 12,400.00 | 11,850.00 | 12,270.00 | 0.1M |
| 2024-06-07 | 11,910.00 | 12,310.00 | 11,910.00 | 12,060.00 | 0.0M |
| 2024-06-05 | 11,910.00 | 12,200.00 | 11,910.00 | 12,090.00 | 0.1M |
| 2024-06-04 | 12,500.00 | 12,890.00 | 11,930.00 | 11,940.00 | 0.0M |
| 2024-06-03 | 13,060.00 | 13,080.00 | 12,030.00 | 12,500.00 | 0.1M |
| 2024-05-31 | 13,000.00 | 13,240.00 | 12,830.00 | 12,950.00 | 0.1M |
| 2024-05-30 | 13,140.00 | 13,390.00 | 12,870.00 | 13,120.00 | 0.1M |
| 2024-05-29 | 13,500.00 | 13,580.00 | 12,830.00 | 13,180.00 | 0.2M |
| 2024-05-28 | 12,600.00 | 13,470.00 | 12,580.00 | 13,460.00 | 0.4M |
| 2024-05-27 | 12,050.00 | 12,720.00 | 11,900.00 | 12,520.00 | 0.2M |
| 2024-05-24 | 11,590.00 | 12,500.00 | 11,590.00 | 12,050.00 | 0.3M |
| 2024-05-23 | 11,250.00 | 11,570.00 | 10,950.00 | 11,450.00 | 0.0M |
| 2024-05-22 | 11,260.00 | 11,260.00 | 10,970.00 | 11,120.00 | 0.0M |
| 2024-05-21 | 11,020.00 | 11,300.00 | 10,870.00 | 11,260.00 | 0.0M |
| 2024-05-20 | 11,020.00 | 11,170.00 | 10,810.00 | 11,020.00 | 0.0M |
| 2024-05-17 | 11,110.00 | 11,200.00 | 10,760.00 | 11,020.00 | 0.1M |
| 2024-05-16 | 11,400.00 | 11,420.00 | 10,950.00 | 11,110.00 | 0.1M |
| 2024-05-14 | 10,990.00 | 11,600.00 | 10,920.00 | 11,390.00 | 0.1M |
| 2024-05-13 | 10,560.00 | 11,120.00 | 10,390.00 | 10,990.00 | 0.1M |
| 2024-05-10 | 11,160.00 | 11,230.00 | 10,700.00 | 10,780.00 | 0.1M |
| 2024-05-09 | 11,720.00 | 11,720.00 | 11,010.00 | 11,160.00 | 0.1M |
| 2024-05-08 | 11,520.00 | 11,750.00 | 11,390.00 | 11,720.00 | 0.1M |
| 2024-05-07 | 11,280.00 | 11,590.00 | 11,190.00 | 11,520.00 | 0.1M |
| 2024-05-03 | 11,550.00 | 11,820.00 | 11,030.00 | 11,280.00 | 0.1M |
| 2024-05-02 | 12,260.00 | 12,260.00 | 11,350.00 | 11,540.00 | 0.1M |
| 2024-04-30 | 11,800.00 | 12,500.00 | 11,530.00 | 12,130.00 | 0.3M |
| 2024-04-29 | 11,450.00 | 11,630.00 | 11,140.00 | 11,520.00 | 0.1M |
| 2024-04-26 | 10,990.00 | 11,400.00 | 10,630.00 | 11,200.00 | 0.1M |
| 2024-04-25 | 10,700.00 | 11,050.00 | 10,660.00 | 10,800.00 | 0.1M |
| 2024-04-24 | 10,140.00 | 10,910.00 | 10,140.00 | 10,910.00 | 0.1M |
| 2024-04-23 | 10,120.00 | 10,200.00 | 9,700.00 | 10,130.00 | 0.1M |
| 2024-04-22 | 9,800.00 | 10,150.00 | 9,620.00 | 10,040.00 | 0.2M |
| 2024-04-19 | 10,520.00 | 10,650.00 | 9,630.00 | 9,820.00 | 0.3M |
| 2024-04-18 | 11,360.00 | 11,360.00 | 10,350.00 | 10,490.00 | 0.2M |
| 2024-04-17 | 11,370.00 | 11,750.00 | 11,070.00 | 11,170.00 | 0.1M |
| 2024-04-16 | 11,750.00 | 12,090.00 | 11,300.00 | 11,340.00 | 0.1M |
| 2024-04-15 | 11,600.00 | 12,010.00 | 11,520.00 | 11,940.00 | 0.1M |
| 2024-04-12 | 11,950.00 | 12,190.00 | 11,800.00 | 11,830.00 | 0.1M |
| 2024-04-11 | 12,080.00 | 12,200.00 | 11,750.00 | 12,050.00 | 0.1M |
| 2024-04-09 | 11,980.00 | 11,980.00 | 11,710.00 | 11,940.00 | 0.1M |
| 2024-04-08 | 11,800.00 | 12,220.00 | 11,630.00 | 11,860.00 | 0.1M |
| 2024-04-05 | 12,260.00 | 12,410.00 | 11,580.00 | 11,800.00 | 0.2M |
| 2024-04-04 | 11,420.00 | 12,300.00 | 11,180.00 | 12,190.00 | 0.3M |
| 2024-04-03 | 10,800.00 | 11,350.00 | 10,360.00 | 11,230.00 | 0.2M |
| 2024-04-02 | 11,100.00 | 11,300.00 | 10,720.00 | 10,920.00 | 0.1M |
| 2024-04-01 | 10,560.00 | 11,220.00 | 10,520.00 | 11,000.00 | 0.2M |
| 2024-03-29 | 10,480.00 | 10,520.00 | 10,210.00 | 10,480.00 | 0.1M |
| 2024-03-28 | 10,390.00 | 10,460.00 | 9,980.00 | 10,460.00 | 0.1M |
| 2024-03-27 | 10,050.00 | 10,300.00 | 9,820.00 | 10,300.00 | 0.1M |
| 2024-03-26 | 9,830.00 | 10,100.00 | 9,670.00 | 9,990.00 | 0.1M |
| 2024-03-25 | 10,180.00 | 10,180.00 | 9,730.00 | 9,900.00 | 0.1M |
| 2024-03-22 | 9,910.00 | 10,060.00 | 9,790.00 | 10,060.00 | 0.1M |
| 2024-03-21 | 9,810.00 | 10,230.00 | 9,760.00 | 10,060.00 | 0.2M |
| 2024-03-20 | 10,050.00 | 10,190.00 | 9,550.00 | 9,750.00 | 0.2M |
| 2024-03-19 | 9,020.00 | 10,400.00 | 8,840.00 | 9,920.00 | 1.3M |
| 2024-03-18 | 8,990.00 | 9,130.00 | 8,710.00 | 9,020.00 | 0.1M |
| 2024-03-17 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2024-03-15 | 8,660.00 | 9,270.00 | 8,660.00 | 9,140.00 | 0.2M |
| 2024-03-14 | 8,980.00 | 9,050.00 | 8,620.00 | 8,900.00 | 0.1M |
| 2024-03-13 | 8,980.00 | 9,200.00 | 8,770.00 | 9,070.00 | 0.2M |
| 2024-03-12 | 8,620.00 | 8,970.00 | 8,620.00 | 8,860.00 | 0.1M |
| 2024-03-11 | 8,860.00 | 8,960.00 | 8,300.00 | 8,620.00 | 0.3M |
| 2024-03-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-03-08 | 9,190.00 | 9,370.00 | 8,620.00 | 9,000.00 | 0.2M |
| 2024-03-07 | 9,450.00 | 9,490.00 | 9,080.00 | 9,320.00 | 0.1M |
| 2024-03-06 | 9,210.00 | 9,500.00 | 9,210.00 | 9,430.00 | 0.1M |
| 2024-03-05 | 9,230.00 | 9,430.00 | 9,070.00 | 9,320.00 | 0.1M |
| 2024-03-04 | 8,830.00 | 9,260.00 | 8,500.00 | 9,160.00 | 0.2M |
| 2024-02-29 | 8,890.00 | 9,110.00 | 8,750.00 | 8,880.00 | 0.1M |
| 2024-02-28 | 8,730.00 | 8,900.00 | 8,730.00 | 8,890.00 | 0.1M |
| 2024-02-27 | 8,750.00 | 8,930.00 | 8,460.00 | 8,830.00 | 0.2M |
| 2024-02-26 | 8,430.00 | 8,670.00 | 8,430.00 | 8,580.00 | 0.1M |
| 2024-02-23 | 8,780.00 | 8,870.00 | 8,490.00 | 8,590.00 | 0.1M |
| 2024-02-22 | 8,730.00 | 8,910.00 | 8,500.00 | 8,710.00 | 0.1M |
| 2024-02-21 | 8,270.00 | 8,720.00 | 8,100.00 | 8,650.00 | 0.3M |
| 2024-02-20 | 8,270.00 | 8,330.00 | 8,020.00 | 8,250.00 | 0.1M |
| 2024-02-19 | 8,360.00 | 8,380.00 | 8,060.00 | 8,140.00 | 0.0M |
| 2024-02-16 | 8,450.00 | 8,560.00 | 8,350.00 | 8,350.00 | 0.2M |
| 2024-02-15 | 8,240.00 | 8,490.00 | 7,970.00 | 8,450.00 | 0.3M |
| 2024-02-14 | 7,930.00 | 8,280.00 | 7,910.00 | 8,150.00 | 0.2M |
| 2024-02-13 | 7,730.00 | 8,190.00 | 7,710.00 | 8,080.00 | 0.2M |
| 2024-02-08 | 7,850.00 | 7,860.00 | 7,620.00 | 7,760.00 | 0.1M |
| 2024-02-07 | 7,900.00 | 8,050.00 | 7,610.00 | 7,780.00 | 0.2M |
| 2024-02-06 | 7,420.00 | 7,700.00 | 7,350.00 | 7,580.00 | 0.1M |
| 2024-02-05 | 7,810.00 | 7,850.00 | 7,420.00 | 7,420.00 | 0.1M |
| 2024-02-02 | 7,420.00 | 7,950.00 | 7,280.00 | 7,860.00 | 0.4M |
| 2024-02-01 | 7,770.00 | 7,890.00 | 7,000.00 | 7,400.00 | 0.5M |
| 2024-01-31 | 8,000.00 | 8,220.00 | 7,590.00 | 7,930.00 | 0.2M |
| 2024-01-30 | 8,060.00 | 8,190.00 | 7,800.00 | 8,050.00 | 0.3M |
| 2024-01-29 | 7,600.00 | 8,120.00 | 7,510.00 | 8,120.00 | 0.8M |
| 2024-01-26 | 7,700.00 | 7,830.00 | 7,460.00 | 7,600.00 | 0.2M |
| 2024-01-25 | 7,460.00 | 7,900.00 | 7,380.00 | 7,700.00 | 0.5M |
| 2024-01-24 | 7,220.00 | 7,500.00 | 7,120.00 | 7,460.00 | 0.5M |
| 2024-01-23 | 7,290.00 | 7,290.00 | 7,100.00 | 7,210.00 | 0.2M |
| 2024-01-22 | 7,010.00 | 7,420.00 | 6,970.00 | 7,190.00 | 0.5M |
| 2024-01-19 | 6,570.00 | 6,930.00 | 6,570.00 | 6,930.00 | 0.2M |
| 2024-01-18 | 6,450.00 | 6,600.00 | 6,440.00 | 6,550.00 | 0.1M |
| 2024-01-17 | 6,670.00 | 6,710.00 | 6,400.00 | 6,510.00 | 0.1M |
| 2024-01-16 | 6,670.00 | 6,780.00 | 6,530.00 | 6,670.00 | 0.1M |
| 2024-01-15 | 6,580.00 | 6,720.00 | 6,560.00 | 6,670.00 | 0.1M |
| 2024-01-14 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2024-01-12 | 6,660.00 | 6,760.00 | 6,560.00 | 6,610.00 | 0.1M |
| 2024-01-11 | 6,720.00 | 6,720.00 | 6,580.00 | 6,660.00 | 0.1M |
| 2024-01-10 | 6,710.00 | 6,770.00 | 6,550.00 | 6,640.00 | 0.2M |
| 2024-01-09 | 6,850.00 | 6,960.00 | 6,600.00 | 6,740.00 | 0.3M |
| 2024-01-08 | 6,570.00 | 6,870.00 | 6,400.00 | 6,790.00 | 0.4M |
| 2024-01-05 | 6,380.00 | 6,610.00 | 6,300.00 | 6,570.00 | 0.2M |
| 2024-01-04 | 6,220.00 | 6,460.00 | 6,220.00 | 6,360.00 | 0.2M |
| 2024-01-03 | 6,270.00 | 6,350.00 | 6,190.00 | 6,300.00 | 0.1M |
| 2024-01-02 | 6,240.00 | 6,390.00 | 6,180.00 | 6,380.00 | 0.2M |