1,110.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,195.00 | 2,195.00 | 1,700.00 | 1,790.00 | 0.0M |
| 2023-12-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-26 | 2,000.00 | 2,000.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-12-22 | 1,789.00 | 1,789.00 | 1,562.00 | 1,784.00 | 0.0M |
| 2023-12-21 | 1,829.00 | 1,829.00 | 1,600.00 | 1,829.00 | 0.0M |
| 2023-12-20 | 1,949.00 | 1,949.00 | 1,445.00 | 1,600.00 | 0.0M |
| 2023-12-19 | 1,799.00 | 1,799.00 | 1,531.00 | 1,699.00 | 0.0M |
| 2023-12-18 | 1,842.00 | 1,842.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-12-15 | 1,800.00 | 1,800.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-12-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-13 | 1,999.00 | 1,999.00 | 1,700.00 | 1,876.00 | 0.0M |
| 2023-12-12 | 1,946.00 | 1,946.00 | 1,700.00 | 1,798.00 | 0.0M |
| 2023-12-11 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2023-12-08 | 1,952.00 | 1,952.00 | 1,700.00 | 1,840.00 | 0.0M |
| 2023-12-07 | 1,995.00 | 1,995.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-12-05 | 1,999.00 | 1,999.00 | 1,700.00 | 1,986.00 | 0.0M |
| 2023-12-04 | 1,900.00 | 1,900.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-12-01 | 1,989.00 | 1,989.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-30 | 1,579.00 | 1,789.00 | 1,579.00 | 1,750.00 | 0.0M |
| 2023-11-29 | 1,998.00 | 1,998.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2023-11-28 | 1,750.00 | 1,889.00 | 1,720.00 | 1,800.00 | 0.0M |
| 2023-11-27 | 1,750.00 | 1,991.00 | 1,700.00 | 1,983.00 | 0.0M |
| 2023-11-24 | 2,085.00 | 2,085.00 | 1,700.00 | 2,000.00 | 0.0M |
| 2023-11-23 | 2,045.00 | 2,045.00 | 1,600.00 | 1,944.00 | 0.0M |
| 2023-11-22 | 1,897.00 | 1,897.00 | 1,500.00 | 1,784.00 | 0.0M |
| 2023-11-21 | 1,780.00 | 1,780.00 | 1,500.00 | 1,747.00 | 0.0M |
| 2023-11-20 | 1,950.00 | 1,950.00 | 1,446.00 | 1,550.00 | 0.0M |
| 2023-11-17 | 1,455.00 | 1,943.00 | 1,455.00 | 1,700.00 | 0.0M |
| 2023-11-16 | 1,729.00 | 1,729.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2023-11-15 | 1,890.00 | 1,890.00 | 1,699.00 | 1,739.00 | 0.0M |
| 2023-11-14 | 1,950.00 | 1,950.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-10 | 1,899.00 | 1,899.00 | 1,445.00 | 1,500.00 | 0.0M |
| 2023-11-09 | 1,800.00 | 1,800.00 | 1,445.00 | 1,700.00 | 0.0M |
| 2023-11-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-07 | 1,937.00 | 1,937.00 | 1,648.00 | 1,689.00 | 0.0M |
| 2023-11-06 | 2,200.00 | 2,200.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2023-11-03 | 1,991.00 | 1,991.00 | 1,772.00 | 1,980.00 | 0.0M |
| 2023-11-02 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2023-11-01 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-10-31 | 1,480.00 | 1,480.00 | 1,230.00 | 1,354.00 | 0.0M |
| 2023-10-30 | 1,105.00 | 1,300.00 | 1,105.00 | 1,290.00 | 0.0M |
| 2023-10-27 | 1,150.00 | 1,460.00 | 1,148.00 | 1,300.00 | 0.0M |
| 2023-10-26 | 1,495.00 | 1,495.00 | 1,115.00 | 1,350.00 | 0.0M |
| 2023-10-25 | 1,600.00 | 1,600.00 | 1,212.00 | 1,300.00 | 0.0M |
| 2023-10-24 | 1,258.00 | 1,470.00 | 1,258.00 | 1,425.00 | 0.0M |
| 2023-10-23 | 1,600.00 | 1,600.00 | 1,267.00 | 1,480.00 | 0.0M |
| 2023-10-20 | 1,560.00 | 1,560.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-10-19 | 1,550.00 | 1,550.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2023-10-18 | 1,745.00 | 1,745.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-10-17 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2023-10-16 | 1,654.00 | 1,654.00 | 1,485.00 | 1,646.00 | 0.0M |
| 2023-10-13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2023-10-12 | 1,310.00 | 1,310.00 | 1,186.00 | 1,297.00 | 0.0M |
| 2023-10-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-10-10 | 1,400.00 | 1,400.00 | 1,107.00 | 1,287.00 | 0.0M |
| 2023-10-06 | 1,415.00 | 1,415.00 | 1,104.00 | 1,298.00 | 0.0M |
| 2023-10-05 | 1,200.00 | 1,253.00 | 1,200.00 | 1,252.00 | 0.0M |
| 2023-10-04 | 1,250.00 | 1,250.00 | 1,200.00 | 1,249.00 | 0.0M |
| 2023-09-27 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-09-26 | 1,175.00 | 1,294.00 | 1,175.00 | 1,279.00 | 0.0M |
| 2023-09-25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-09-22 | 1,399.00 | 1,399.00 | 1,100.00 | 1,185.00 | 0.0M |
| 2023-09-21 | 1,390.00 | 1,390.00 | 1,117.00 | 1,283.00 | 0.0M |
| 2023-09-20 | 1,318.00 | 1,318.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2023-09-19 | 1,197.00 | 1,197.00 | 1,079.00 | 1,178.00 | 0.0M |
| 2023-09-18 | 1,419.00 | 1,419.00 | 1,061.00 | 1,064.00 | 0.0M |
| 2023-09-15 | 1,400.00 | 1,599.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-09-14 | 1,765.00 | 1,765.00 | 1,333.00 | 1,468.00 | 0.0M |
| 2023-09-13 | 1,380.00 | 1,570.00 | 1,380.00 | 1,568.00 | 0.0M |
| 2023-09-12 | 1,767.00 | 1,767.00 | 1,352.00 | 1,384.00 | 0.0M |
| 2023-09-11 | 1,790.00 | 1,790.00 | 1,392.00 | 1,590.00 | 0.0M |
| 2023-09-08 | 1,878.00 | 1,878.00 | 1,402.00 | 1,637.00 | 0.0M |
| 2023-09-07 | 1,849.00 | 1,849.00 | 1,435.00 | 1,649.00 | 0.0M |
| 2023-09-06 | 1,689.00 | 1,689.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-09-05 | 1,699.00 | 1,849.00 | 1,650.00 | 1,689.00 | 0.0M |
| 2023-09-04 | 1,968.00 | 1,968.00 | 1,685.00 | 1,824.00 | 0.0M |
| 2023-09-01 | 1,990.00 | 1,990.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-08-31 | 1,879.00 | 1,879.00 | 1,640.00 | 1,747.00 | 0.0M |
| 2023-08-30 | 1,892.00 | 1,892.00 | 1,700.00 | 1,727.00 | 0.0M |
| 2023-08-29 | 1,998.00 | 1,998.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-08-28 | 2,080.00 | 2,080.00 | 1,643.00 | 1,977.00 | 0.0M |
| 2023-08-25 | 1,890.00 | 1,890.00 | 1,604.00 | 1,839.00 | 0.0M |
| 2023-08-24 | 1,690.00 | 1,798.00 | 1,630.00 | 1,653.00 | 0.0M |
| 2023-08-23 | 1,800.00 | 1,800.00 | 1,600.00 | 1,748.00 | 0.0M |
| 2023-08-22 | 2,225.00 | 2,225.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2023-08-21 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-08-18 | 2,095.00 | 2,095.00 | 1,790.00 | 2,030.00 | 0.0M |
| 2023-08-17 | 2,170.00 | 2,170.00 | 1,675.00 | 1,984.00 | 0.0M |
| 2023-08-16 | 2,100.00 | 2,195.00 | 1,785.00 | 1,888.00 | 0.0M |
| 2023-08-14 | 2,150.00 | 2,150.00 | 1,790.00 | 2,100.00 | 0.0M |
| 2023-08-11 | 2,050.00 | 2,050.00 | 1,750.00 | 1,890.00 | 0.0M |
| 2023-08-10 | 2,245.00 | 2,245.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-08-09 | 2,200.00 | 2,200.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-08-08 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-08-07 | 2,175.00 | 2,180.00 | 1,688.00 | 1,689.00 | 0.0M |
| 2023-08-04 | 2,275.00 | 2,275.00 | 1,760.00 | 1,957.00 | 0.0M |
| 2023-08-03 | 2,180.00 | 2,180.00 | 1,775.00 | 2,070.00 | 0.0M |
| 2023-08-02 | 2,185.00 | 2,185.00 | 1,717.00 | 2,085.00 | 0.0M |
| 2023-08-01 | 1,796.00 | 2,060.00 | 1,776.00 | 1,979.00 | 0.0M |
| 2023-07-31 | 1,899.00 | 1,899.00 | 1,761.00 | 1,796.00 | 0.0M |
| 2023-07-28 | 2,290.00 | 2,290.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2023-07-27 | 2,290.00 | 2,290.00 | 1,900.00 | 1,999.00 | 0.0M |
| 2023-07-26 | 2,130.00 | 2,130.00 | 1,700.00 | 2,085.00 | 0.0M |
| 2023-07-25 | 1,889.00 | 1,889.00 | 1,602.00 | 1,876.00 | 0.0M |
| 2023-07-24 | 2,155.00 | 2,155.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-07-21 | 1,948.00 | 1,948.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-07-20 | 1,886.00 | 1,886.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2023-07-19 | 1,849.00 | 1,890.00 | 1,849.00 | 1,890.00 | 0.0M |
| 2023-07-18 | 2,080.00 | 2,080.00 | 1,733.00 | 1,878.00 | 0.0M |
| 2023-07-17 | 1,898.00 | 1,898.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-07-14 | 1,999.00 | 1,999.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-07-13 | 2,290.00 | 2,290.00 | 1,870.00 | 1,949.00 | 0.0M |
| 2023-07-12 | 1,860.00 | 2,275.00 | 1,860.00 | 2,195.00 | 0.0M |
| 2023-07-11 | 2,310.00 | 2,310.00 | 1,800.00 | 2,185.00 | 0.0M |
| 2023-07-10 | 2,200.00 | 2,200.00 | 1,750.00 | 2,100.00 | 0.0M |
| 2023-07-07 | 2,255.00 | 2,255.00 | 1,875.00 | 1,999.00 | 0.0M |
| 2023-07-06 | 2,250.00 | 2,250.00 | 1,751.00 | 2,205.00 | 0.0M |
| 2023-07-05 | 2,275.00 | 2,275.00 | 1,762.00 | 1,997.00 | 0.0M |
| 2023-07-04 | 1,850.00 | 2,135.00 | 1,850.00 | 1,998.00 | 0.0M |
| 2023-07-03 | 2,140.00 | 2,140.00 | 1,792.00 | 1,860.00 | 0.0M |
| 2023-06-30 | 1,601.00 | 2,150.00 | 1,600.00 | 2,085.00 | 0.0M |
| 2023-06-29 | 1,996.00 | 1,996.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-06-28 | 2,260.00 | 2,260.00 | 1,698.00 | 2,195.00 | 0.0M |
| 2023-06-27 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-06-26 | 2,185.00 | 2,185.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-06-22 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-06-21 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-06-20 | 1,648.00 | 1,889.00 | 1,648.00 | 1,889.00 | 0.0M |
| 2023-06-19 | 2,220.00 | 2,220.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-06-16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-06-15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-06-14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-06-13 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-06-12 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-06-09 | 2,400.00 | 2,400.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-06-08 | 1,705.00 | 2,095.00 | 1,705.00 | 2,095.00 | 0.0M |
| 2023-06-07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-06-05 | 1,745.00 | 2,285.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-06-02 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-06-01 | 1,650.00 | 1,800.00 | 1,505.00 | 1,795.00 | 0.0M |
| 2023-05-31 | 1,879.00 | 1,879.00 | 1,480.00 | 1,650.00 | 0.0M |
| 2023-05-30 | 1,550.00 | 1,789.00 | 1,550.00 | 1,650.00 | 0.0M |
| 2023-05-26 | 1,615.00 | 1,848.00 | 1,615.00 | 1,799.00 | 0.0M |
| 2023-05-25 | 1,900.00 | 2,090.00 | 1,780.00 | 1,899.00 | 0.0M |
| 2023-05-24 | 2,125.00 | 2,125.00 | 1,621.00 | 2,090.00 | 0.0M |
| 2023-05-23 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2023-05-22 | 1,830.00 | 2,130.00 | 1,815.00 | 1,889.00 | 0.0M |
| 2023-05-19 | 2,135.00 | 2,135.00 | 2,000.00 | 2,135.00 | 0.0M |
| 2023-05-18 | 2,290.00 | 2,290.00 | 1,810.00 | 2,150.00 | 0.0M |
| 2023-05-17 | 2,235.00 | 2,235.00 | 1,910.00 | 2,125.00 | 0.0M |
| 2023-05-16 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-05-15 | 2,265.00 | 2,265.00 | 1,945.00 | 2,080.00 | 0.0M |
| 2023-05-12 | 2,295.00 | 2,295.00 | 1,940.00 | 2,285.00 | 0.0M |
| 2023-05-11 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-05-10 | 2,130.00 | 2,130.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-05-09 | 2,000.00 | 2,000.00 | 1,810.00 | 1,998.00 | 0.0M |
| 2023-05-08 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-05-04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-05-03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-05-02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-04-28 | 1,850.00 | 2,115.00 | 1,850.00 | 2,115.00 | 0.0M |
| 2023-04-27 | 2,190.00 | 2,195.00 | 1,810.00 | 2,175.00 | 0.0M |
| 2023-04-26 | 2,275.00 | 2,275.00 | 1,935.00 | 2,125.00 | 0.0M |
| 2023-04-25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-04-24 | 2,025.00 | 2,025.00 | 1,735.00 | 2,000.00 | 0.0M |
| 2023-04-21 | 1,800.00 | 2,040.00 | 1,800.00 | 2,040.00 | 0.0M |
| 2023-04-20 | 1,800.00 | 2,040.00 | 1,800.00 | 2,040.00 | 0.0M |
| 2023-04-19 | 1,740.00 | 2,040.00 | 1,740.00 | 2,040.00 | 0.0M |
| 2023-04-18 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-04-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-04-14 | 1,849.00 | 1,849.00 | 1,611.00 | 1,845.00 | 0.0M |
| 2023-04-13 | 1,610.00 | 2,140.00 | 1,610.00 | 1,895.00 | 0.0M |
| 2023-04-12 | 1,594.00 | 1,946.00 | 1,594.00 | 1,893.00 | 0.0M |
| 2023-04-11 | 1,901.00 | 1,901.00 | 1,407.00 | 1,875.00 | 0.0M |
| 2023-04-10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-04-07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-04-06 | 1,856.00 | 1,856.00 | 1,606.00 | 1,749.00 | 0.0M |
| 2023-04-05 | 1,949.00 | 1,949.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2023-04-04 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-04-03 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-03-31 | 1,948.00 | 1,948.00 | 1,615.00 | 1,937.00 | 0.0M |
| 2023-03-30 | 1,945.00 | 1,945.00 | 1,700.00 | 1,899.00 | 0.0M |
| 2023-03-29 | 2,155.00 | 2,155.00 | 1,607.00 | 1,996.00 | 0.0M |
| 2023-03-28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2023-03-27 | 1,674.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2023-03-24 | 2,115.00 | 2,115.00 | 1,573.00 | 1,969.00 | 0.0M |
| 2023-03-23 | 2,175.00 | 2,175.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-22 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-03-21 | 1,955.00 | 1,955.00 | 1,445.00 | 1,898.00 | 0.0M |
| 2023-03-20 | 2,255.00 | 2,255.00 | 1,696.00 | 1,700.00 | 0.0M |
| 2023-03-17 | 2,000.00 | 2,000.00 | 1,629.00 | 1,995.00 | 0.0M |
| 2023-03-16 | 2,180.00 | 2,180.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-15 | 2,295.00 | 2,295.00 | 1,700.00 | 1,898.00 | 0.0M |
| 2023-03-14 | 2,495.00 | 2,495.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-13 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-03-10 | 2,000.00 | 2,000.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-03-09 | 1,800.00 | 2,275.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-03-08 | 1,989.00 | 1,989.00 | 1,699.00 | 1,979.00 | 0.0M |
| 2023-03-07 | 2,345.00 | 2,345.00 | 1,735.00 | 1,998.00 | 0.0M |
| 2023-03-03 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-03-02 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-02-27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-02-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-02-23 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-02-22 | 1,870.00 | 1,999.00 | 1,870.00 | 1,994.00 | 0.0M |
| 2023-02-21 | 2,225.00 | 2,225.00 | 1,689.00 | 2,200.00 | 0.0M |
| 2023-02-17 | 2,275.00 | 2,275.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-02-16 | 2,245.00 | 2,245.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-02-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-14 | 2,240.00 | 2,240.00 | 1,923.00 | 2,175.00 | 0.0M |
| 2023-02-13 | 1,785.00 | 1,995.00 | 1,785.00 | 1,995.00 | 0.0M |
| 2023-02-10 | 1,955.00 | 2,100.00 | 1,955.00 | 2,100.00 | 0.0M |
| 2023-02-09 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-02-08 | 1,870.00 | 2,045.00 | 1,870.00 | 2,045.00 | 0.0M |
| 2023-02-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-03 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-02-01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-01-31 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-01-30 | 2,170.00 | 2,170.00 | 1,765.00 | 2,045.00 | 0.0M |
| 2023-01-27 | 2,260.00 | 2,260.00 | 1,700.00 | 2,075.00 | 0.0M |
| 2023-01-25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-01-20 | 2,025.00 | 2,025.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-01-19 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-01-18 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-01-17 | 1,890.00 | 1,890.00 | 1,755.00 | 1,885.00 | 0.0M |
| 2023-01-16 | 1,990.00 | 1,990.00 | 1,780.00 | 1,895.00 | 0.0M |
| 2023-01-13 | 1,645.00 | 2,090.00 | 1,645.00 | 2,090.00 | 0.0M |
| 2023-01-12 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-01-11 | 1,890.00 | 1,890.00 | 1,505.00 | 1,875.00 | 0.0M |
| 2023-01-10 | 1,505.00 | 1,735.00 | 1,505.00 | 1,735.00 | 0.0M |
| 2023-01-09 | 1,800.00 | 1,800.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-01-06 | 1,800.00 | 1,800.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-01-05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-01-04 | 1,790.00 | 1,790.00 | 1,435.00 | 1,650.00 | 0.0M |
| 2023-01-03 | 1,780.00 | 1,780.00 | 1,520.00 | 1,590.00 | 0.0M |
| 2023-01-02 | 2,275.00 | 2,275.00 | 1,700.00 | 1,780.00 | 0.0M |