Root Inc

ROOT
🏛️ 美国 →
86.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 116.82 119.68 116.78 119.68 12.0K
09:31 118.08 118.08 118.08 118.08 0.9K
09:32 118.88 120.95 118.88 120.87 4.7K
09:33 120.63 120.70 119.87 120.30 3.7K
09:34 121.70 121.73 121.70 121.73 3.4K
09:36 121.65 122.82 121.65 122.15 4.9K
09:37 122.32 122.84 122.32 122.41 3.2K
09:38 122.95 123.49 122.95 123.49 1.7K
09:39 123.19 123.95 123.19 123.95 0.8K
09:40 123.86 123.86 122.45 122.45 4.2K
09:41 122.56 122.76 122.56 122.76 4.6K
09:42 122.49 123.60 122.49 123.60 0.7K
09:43 122.96 123.15 122.96 123.15 0.8K
09:44 122.96 123.34 122.96 123.00 0.5K
09:45 123.55 123.55 123.04 123.25 1.9K
09:46 123.19 123.19 123.19 123.19 2.2K
09:47 123.58 123.58 123.58 123.58 0.5K
09:48 123.60 123.95 123.47 123.75 14.1K
09:49 123.06 123.06 122.84 122.84 4.9K
09:50 122.84 122.84 122.84 122.84 0.2K
09:51 123.07 123.07 122.65 122.65 1.0K
09:52 122.45 122.45 122.10 122.10 3.3K
09:53 121.63 121.63 121.37 121.37 2.5K
09:55 121.34 121.34 120.37 120.37 2.9K
09:56 120.18 120.95 120.18 120.95 4.2K
09:57 120.30 120.44 120.30 120.44 1.9K
09:58 120.44 120.86 120.44 120.85 2.6K
09:59 120.44 120.71 120.44 120.71 0.3K
10:00 120.85 120.85 119.77 119.77 10.9K
10:01 119.98 119.98 119.98 119.98 0.5K
10:02 119.90 119.90 119.90 119.90 0.9K
10:03 120.35 120.35 120.23 120.23 0.7K
10:06 120.16 120.43 120.16 120.43 0.9K
10:08 120.52 120.52 120.52 120.52 3.8K
10:10 120.85 121.55 120.85 121.55 1.8K
10:11 121.12 121.66 121.12 121.66 0.8K
10:13 120.89 121.03 120.66 121.03 0.8K
10:14 121.09 121.09 121.03 121.03 0.5K
10:17 121.10 121.10 121.10 121.10 0.5K
10:18 120.82 121.00 120.77 121.00 2.5K
10:19 121.24 121.24 121.14 121.24 0.4K
10:20 121.00 121.00 121.00 121.00 0.2K
10:21 121.65 122.50 121.65 122.50 1.4K
10:22 122.01 122.01 122.01 122.01 0.2K
10:24 122.37 122.37 122.01 122.01 0.6K
10:25 122.01 122.01 122.01 122.01 0.9K
10:26 121.76 121.86 121.75 121.86 5.3K
10:27 121.86 121.86 121.86 121.86 8.0K
10:29 121.74 121.74 121.74 121.74 0.7K
10:30 121.07 121.38 120.76 120.76 5.4K
10:33 120.31 120.59 120.31 120.59 2.9K
10:36 121.10 121.10 121.10 121.10 0.5K
10:38 121.05 121.05 121.05 121.05 0.5K
10:39 121.24 121.28 121.04 121.28 2.0K
10:40 121.39 121.39 120.90 120.90 5.0K
10:41 120.97 121.34 120.97 121.34 1.6K
10:42 121.55 121.55 121.55 121.55 3.8K
10:46 121.72 121.72 121.72 121.72 1.0K
10:47 122.00 122.09 122.00 122.09 5.1K
10:54 122.09 122.09 122.09 122.09 0.5K
10:55 122.06 122.06 122.06 122.06 0.2K
10:56 122.06 122.06 121.67 121.88 3.2K
10:58 121.66 121.66 121.66 121.66 0.3K
11:00 121.66 121.66 121.66 121.66 0.4K
11:01 122.10 123.38 121.91 123.38 4.2K
11:02 123.42 123.42 122.94 122.94 3.5K
11:03 122.94 123.46 122.94 123.46 4.1K
11:05 123.18 123.18 123.18 123.18 0.3K
11:06 123.18 123.40 123.18 123.40 1.1K
11:07 123.69 123.69 123.51 123.51 4.4K
11:08 123.59 124.35 123.59 124.35 4.6K
11:09 123.92 123.92 123.92 123.91 0.6K
11:10 124.49 124.70 124.49 124.70 1.2K
11:11 124.75 124.96 124.75 124.92 8.0K
11:12 125.00 125.00 124.72 124.96 6.1K
11:13 125.06 125.06 124.93 124.93 0.5K
11:14 124.93 124.93 124.93 124.93 0.6K
11:15 124.87 124.87 124.87 124.87 0.4K
11:16 124.83 124.83 124.41 124.41 2.8K
11:17 124.37 124.37 124.04 124.20 1.9K
11:18 123.87 123.87 123.62 123.62 1.0K
11:19 123.56 123.84 123.56 123.84 1.9K
11:23 123.44 123.44 123.44 123.44 0.4K
11:24 123.65 123.65 123.65 123.65 0.5K
11:25 123.40 123.40 123.40 123.40 0.2K
11:26 123.17 123.17 123.17 123.17 2.8K
11:27 122.81 122.98 122.81 122.98 0.9K
11:28 123.00 123.00 123.00 123.00 0.3K
11:29 122.82 122.82 122.82 122.82 0.5K
11:30 123.51 123.51 123.51 123.51 0.2K
11:31 123.19 123.19 122.83 122.83 2.5K
11:32 122.89 122.89 122.89 122.89 1.6K
11:34 123.00 123.00 122.62 122.62 2.9K
11:37 122.50 122.50 122.50 122.50 0.5K
11:38 122.67 122.67 122.67 122.67 1.0K
11:41 123.09 123.09 123.09 123.09 0.5K
11:42 123.00 123.00 123.00 123.00 0.4K
11:44 123.18 123.18 123.18 123.18 1.0K
11:45 123.04 123.04 123.04 123.04 2.8K
11:46 123.02 123.02 123.02 123.02 0.8K
11:50 123.75 123.75 123.75 123.75 0.4K
11:51 123.99 123.99 123.64 123.64 3.4K
11:54 122.87 122.87 122.87 122.87 0.7K
11:56 122.98 122.98 122.98 122.98 1.3K
11:59 122.94 122.94 122.83 122.83 1.8K
12:06 122.91 122.91 122.91 122.91 0.5K
12:07 122.90 122.90 122.47 122.47 2.5K
12:08 122.46 122.58 122.46 122.58 0.7K
12:09 122.62 122.62 122.62 122.62 0.9K
12:14 122.42 122.42 122.42 122.42 0.3K
12:15 122.35 122.35 122.22 122.22 2.9K
12:16 122.55 122.55 122.55 122.55 1.6K
12:17 122.50 122.50 122.50 122.50 2.0K
12:20 122.52 122.52 122.52 122.52 0.4K
12:22 122.78 122.78 122.78 122.78 1.2K
12:24 122.26 122.48 122.26 122.48 1.7K
12:25 122.62 122.62 122.62 122.62 0.3K
12:26 122.41 122.41 122.41 122.41 0.2K
12:28 122.51 122.51 122.51 122.51 1.4K
12:29 122.56 122.56 122.56 122.56 1.1K
12:30 122.24 122.24 122.24 122.24 3.3K
12:32 121.50 121.50 121.50 121.50 2.6K
12:44 121.87 121.87 121.87 121.87 0.7K
12:47 121.81 121.81 121.57 121.57 0.7K
12:50 122.13 122.17 122.13 122.17 1.2K
12:56 122.05 122.05 122.05 122.05 0.3K
12:57 122.30 122.30 122.30 122.30 0.8K
12:59 122.17 122.17 122.17 122.17 0.5K
13:00 122.17 122.17 122.17 122.17 1.1K
13:01 122.02 122.02 122.02 122.02 4.2K
13:02 122.03 122.03 122.03 122.03 0.7K
13:03 121.89 121.89 121.89 121.89 0.4K
13:05 121.88 121.88 121.88 121.88 0.6K
13:06 121.81 121.81 121.81 121.81 0.3K
13:08 121.85 122.05 121.85 122.05 2.2K
13:16 121.90 121.90 121.90 121.90 0.2K
13:17 121.84 122.01 121.84 121.85 2.6K
13:18 121.99 122.22 121.99 122.22 2.7K
13:24 122.24 122.24 122.24 122.24 1.5K
13:26 121.91 121.91 121.91 121.91 0.9K
13:27 121.75 121.86 121.75 121.86 0.5K
13:29 121.75 121.75 121.75 121.75 1.0K
13:35 121.65 121.65 121.65 121.65 2.7K
13:36 121.78 121.78 121.78 121.78 0.1K
13:37 121.79 122.93 121.79 122.62 6.5K
13:38 123.04 123.04 123.04 123.04 1.5K
13:40 122.68 122.68 122.68 122.68 1.6K
13:41 122.35 122.35 122.35 122.35 0.5K
13:42 122.60 122.60 122.57 122.57 8.7K
13:43 122.40 122.71 122.40 122.71 2.3K
13:44 123.00 123.00 122.95 122.95 1.1K
13:45 122.84 122.84 122.84 122.84 0.4K
13:48 123.19 123.19 122.95 122.95 0.7K
13:50 123.11 123.11 123.11 123.11 1.2K
13:53 123.51 123.70 123.51 123.70 0.7K
13:55 123.59 123.59 123.59 123.59 0.7K
13:59 123.46 123.51 123.30 123.51 3.6K
14:00 123.37 123.37 123.37 123.37 0.7K
14:01 123.80 123.80 123.80 123.80 1.1K
14:02 124.07 124.07 124.07 124.07 0.3K
14:04 123.81 123.81 123.81 123.81 0.4K
14:06 123.81 123.81 123.81 123.81 1.1K
14:09 123.38 123.38 123.31 123.31 4.5K
14:10 123.05 123.05 123.05 123.05 1.5K
14:13 122.45 122.73 122.45 122.73 8.5K
14:14 122.73 122.73 122.45 122.45 7.8K
14:15 122.43 122.58 122.43 122.58 1.1K
14:16 122.44 122.44 122.44 122.44 0.2K
14:17 122.58 122.58 122.58 122.58 0.9K
14:19 122.76 122.76 122.76 122.76 0.6K
14:20 122.76 122.76 122.76 122.76 0.2K
14:22 122.64 122.64 122.64 122.64 1.8K
14:23 122.56 122.56 122.56 122.56 0.6K
14:25 122.46 122.46 122.46 122.46 0.3K
14:27 122.55 122.55 122.55 122.55 0.3K
14:29 122.54 122.54 122.54 122.54 0.3K
14:30 122.74 122.74 122.74 122.74 1.8K
14:37 122.67 122.76 122.67 122.76 1.6K
14:39 122.89 122.89 122.89 122.89 1.3K
14:46 123.10 123.10 122.98 122.98 6.5K
14:49 122.84 122.84 122.84 122.84 0.7K
14:50 123.09 123.09 123.09 123.09 0.7K
14:51 123.20 123.20 123.20 123.20 1.6K
14:55 123.06 123.06 123.06 123.06 1.3K
14:58 123.14 123.14 123.14 123.14 1.1K
15:01 123.07 123.07 123.07 123.07 0.9K
15:05 123.04 123.16 123.04 123.16 0.6K
15:07 123.21 123.28 123.20 123.28 2.8K
15:10 123.12 123.12 123.12 123.12 5.2K
15:11 123.16 123.16 123.16 123.16 0.6K
15:13 123.44 123.44 123.44 123.44 1.0K
15:14 123.48 123.48 123.48 123.48 3.2K
15:15 123.40 123.40 123.40 123.40 1.2K
15:16 123.31 123.31 123.31 123.31 1.7K
15:17 123.38 123.38 123.38 123.38 0.2K
15:18 123.39 123.39 123.39 123.39 1.2K
15:20 123.47 123.47 123.47 123.47 1.7K
15:23 123.57 123.60 123.47 123.60 1.7K
15:24 123.50 123.50 123.50 123.50 2.7K
15:27 123.69 123.82 123.69 123.82 4.9K
15:30 123.65 123.65 123.65 123.65 0.6K
15:32 123.90 123.90 123.90 123.90 3.4K
15:36 123.77 123.85 123.77 123.85 4.0K
15:37 123.85 123.89 123.85 123.89 0.7K
15:38 123.86 124.04 123.86 124.03 12.2K
15:40 123.75 123.75 123.75 123.75 1.4K
15:42 123.82 123.82 123.82 123.82 2.8K
15:45 124.02 124.12 124.02 124.12 2.0K
15:46 124.13 124.13 124.13 124.13 1.4K
15:48 124.34 124.34 124.30 124.30 4.5K
15:49 124.23 124.23 124.23 124.23 0.7K
15:50 124.39 124.39 124.22 124.22 2.8K
15:51 124.40 124.55 124.40 124.55 4.5K
15:54 124.70 124.82 124.70 124.81 2.2K
15:55 124.61 124.63 124.59 124.61 9.9K
15:56 124.51 124.51 124.27 124.38 4.9K
15:57 124.29 124.29 124.17 124.28 7.2K
15:58 124.23 124.35 124.22 124.35 8.0K
15:59 124.53 124.55 124.30 124.32 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据