Root Inc

ROOT
🏛️ 美国 →
86.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.75 122.75 122.11 122.11 9.6K
09:33 121.80 121.80 121.11 121.11 1.8K
09:34 121.84 121.84 121.84 121.84 1.0K
09:36 121.80 121.80 121.80 121.80 0.4K
09:37 121.71 121.71 121.71 121.71 0.7K
09:38 121.71 121.71 121.71 121.71 0.6K
09:39 121.81 121.81 121.81 121.81 1.8K
09:40 121.86 122.59 121.86 122.59 0.5K
09:41 122.87 122.87 122.87 122.87 0.4K
09:42 122.95 122.95 122.95 122.95 1.0K
09:44 122.00 122.00 122.00 122.00 3.3K
09:50 122.33 122.33 122.33 122.33 0.9K
09:52 122.34 122.34 122.34 122.34 0.2K
09:53 121.70 121.70 121.70 121.70 1.0K
09:56 120.61 120.61 120.59 120.59 4.0K
09:58 120.26 120.26 119.80 119.80 4.2K
10:00 120.20 120.20 120.20 120.20 1.9K
10:01 119.54 119.54 119.50 119.50 1.4K
10:05 119.75 119.75 119.75 119.75 3.5K
10:06 119.78 119.78 119.78 119.78 1.2K
10:10 120.53 120.53 120.53 120.53 0.1K
10:11 120.00 120.00 119.72 120.00 1.7K
10:12 120.00 120.60 120.00 120.60 2.9K
10:13 120.60 120.75 120.60 120.75 2.3K
10:15 120.48 120.48 120.48 120.48 0.3K
10:16 120.26 120.47 120.26 120.47 0.4K
10:17 120.48 120.48 120.45 120.45 1.0K
10:18 120.45 120.45 120.45 120.45 0.1K
10:19 120.45 120.45 120.45 120.45 1.0K
10:20 120.44 120.44 120.44 120.44 0.4K
10:21 120.09 120.09 120.09 120.09 0.6K
10:22 120.74 120.74 120.74 120.74 1.4K
10:23 120.41 120.41 120.41 120.41 0.2K
10:24 120.72 120.72 120.72 120.72 0.4K
10:25 120.09 120.09 120.00 120.00 3.6K
10:26 120.22 120.22 120.01 120.01 1.3K
10:27 120.02 120.36 120.02 120.11 1.0K
10:28 120.27 120.27 120.27 120.27 1.8K
10:29 120.01 120.23 120.01 120.02 0.9K
10:30 120.46 120.46 120.46 120.46 1.0K
10:31 120.39 120.57 120.39 120.57 3.0K
10:34 120.38 120.38 120.38 120.38 0.3K
10:36 120.30 120.30 120.30 120.30 0.8K
10:37 120.25 120.25 120.25 120.25 0.9K
10:38 120.00 120.00 120.00 120.00 0.1K
10:39 120.23 120.23 120.23 120.23 0.3K
10:40 120.48 120.48 120.48 120.48 1.2K
10:44 120.48 120.48 120.48 120.48 0.5K
10:46 120.61 120.61 120.61 120.61 0.9K
10:47 121.00 121.27 121.00 121.27 1.7K
10:49 120.94 121.16 120.94 121.16 0.6K
10:50 120.98 121.22 120.98 121.22 1.1K
10:51 121.17 121.17 121.17 121.17 0.1K
10:52 121.30 121.30 121.30 121.30 1.2K
10:57 121.35 121.35 121.35 121.35 0.4K
11:01 121.34 121.34 121.33 121.33 1.9K
11:08 121.07 121.07 121.07 121.07 0.3K
11:09 120.83 120.83 120.83 120.83 1.6K
11:14 120.20 120.20 120.20 120.20 2.5K
11:19 120.27 120.27 119.93 119.93 2.2K
11:20 119.93 119.93 119.45 119.45 2.9K
11:22 119.84 119.84 119.84 119.84 0.9K
11:27 120.22 120.22 120.11 120.12 1.8K
11:29 120.34 120.34 120.34 120.34 0.4K
11:31 120.21 120.21 120.21 120.21 0.9K
11:35 120.75 120.75 120.75 120.75 2.1K
11:40 120.52 120.52 120.52 120.52 0.3K
11:42 120.72 120.72 120.72 120.72 1.0K
11:44 120.71 120.71 120.71 120.71 1.1K
11:49 120.91 120.91 120.91 120.91 1.1K
11:50 121.38 121.38 121.38 121.38 1.2K
11:53 121.29 121.29 121.29 121.29 0.7K
12:04 121.20 121.20 121.20 121.20 0.2K
12:05 120.95 120.95 120.83 120.83 0.8K
12:06 120.87 120.87 120.87 120.87 0.1K
12:07 120.87 120.87 120.87 120.87 0.6K
12:11 120.68 120.68 120.68 120.68 1.1K
12:20 120.68 120.68 120.68 120.68 0.8K
12:21 121.01 121.01 121.01 121.01 4.6K
12:25 121.31 121.31 121.31 121.31 3.3K
12:30 120.91 120.91 120.91 120.91 0.6K
12:32 121.02 121.02 121.02 121.02 0.2K
12:33 120.86 120.86 120.86 120.86 0.1K
12:34 121.03 121.03 121.03 121.03 0.4K
12:35 120.86 121.06 120.86 121.06 3.1K
12:40 121.24 121.24 120.51 120.51 1.1K
12:46 120.28 120.58 120.28 120.58 0.7K
12:47 120.54 120.54 120.54 120.54 1.0K
12:49 120.37 120.37 120.37 120.37 1.0K
12:50 120.19 120.19 120.19 120.19 0.8K
12:55 120.35 120.35 120.35 120.35 2.0K
12:57 120.75 120.75 120.75 120.75 0.2K
12:58 120.76 120.76 120.75 120.75 4.2K
13:15 121.09 121.09 121.00 121.00 0.7K
13:19 120.78 120.78 120.78 120.78 0.7K
13:21 120.75 120.75 120.75 120.75 0.1K
13:23 120.75 120.75 120.75 120.75 0.2K
13:25 120.77 120.77 120.77 120.77 2.6K
13:35 120.54 120.79 120.54 120.79 0.6K
13:36 121.04 121.04 121.04 121.04 1.8K
13:40 121.29 121.29 121.29 121.29 0.6K
13:45 121.62 121.62 121.02 121.02 0.7K
13:46 121.07 121.07 121.07 121.07 0.5K
13:51 120.86 120.86 120.75 120.75 4.1K
13:52 120.77 120.77 120.77 120.77 2.5K
13:58 120.80 120.80 120.80 120.80 0.8K
14:02 120.93 120.93 120.93 120.93 0.2K
14:03 120.99 120.99 120.99 120.99 0.9K
14:07 121.22 121.22 121.20 121.20 0.6K
14:08 121.15 121.20 121.03 121.03 0.8K
14:09 120.93 121.08 120.93 121.08 1.0K
14:11 120.79 120.79 120.79 120.79 0.1K
14:12 121.13 121.13 121.13 121.13 0.1K
14:13 121.13 121.13 121.13 121.13 0.1K
14:14 121.13 121.13 121.13 121.13 3.1K
14:16 120.98 120.98 120.98 120.98 0.8K
14:17 121.08 121.08 121.08 121.08 0.1K
14:18 120.97 121.12 120.97 121.12 0.2K
14:19 121.24 121.24 121.24 121.24 0.5K
14:21 121.06 121.06 121.06 121.06 0.5K
14:25 121.11 121.11 121.00 121.00 0.6K
14:26 121.28 121.28 121.28 121.28 0.1K
14:27 121.28 121.28 121.26 121.26 0.7K
14:28 121.27 121.27 121.27 121.27 0.1K
14:29 121.08 121.08 121.08 121.08 1.8K
14:38 121.29 121.29 121.29 121.29 0.4K
14:39 121.29 121.29 121.29 121.29 1.4K
14:40 121.20 121.20 121.01 121.20 0.6K
14:41 121.20 121.20 121.20 121.20 0.1K
14:42 121.02 121.02 120.99 120.99 0.7K
14:43 121.02 121.02 121.02 121.02 1.1K
14:48 121.33 121.33 121.33 121.33 2.7K
14:54 121.45 121.45 121.45 121.45 1.8K
14:57 121.30 121.30 121.30 121.30 2.2K
15:03 121.24 121.34 121.24 121.24 0.9K
15:05 121.27 121.32 121.27 121.32 3.8K
15:09 121.14 121.27 121.14 121.27 2.9K
15:11 121.27 121.27 121.27 121.27 0.6K
15:14 121.15 121.15 121.15 121.15 0.8K
15:15 121.18 121.19 121.18 121.19 1.0K
15:17 121.12 121.12 120.99 121.09 4.2K
15:21 120.94 120.94 120.94 120.94 0.5K
15:23 120.97 120.97 120.97 120.97 0.3K
15:24 121.44 121.44 121.44 121.44 2.7K
15:30 121.54 121.54 121.34 121.34 0.4K
15:31 121.45 121.45 121.45 121.45 1.0K
15:35 121.48 121.48 121.48 121.48 0.6K
15:37 121.57 121.57 121.57 121.57 0.5K
15:38 121.60 121.64 121.45 121.45 0.8K
15:39 121.57 121.57 121.57 121.57 0.2K
15:40 121.58 121.58 121.58 121.58 0.8K
15:42 121.54 121.54 121.54 121.54 2.1K
15:44 121.50 121.50 121.37 121.49 2.6K
15:45 121.34 121.34 121.34 121.34 0.9K
15:46 121.24 121.24 121.24 121.24 0.5K
15:47 121.22 121.22 120.95 120.95 1.3K
15:48 121.02 121.02 121.02 121.02 1.4K
15:51 120.66 120.67 120.66 120.66 1.2K
15:52 120.66 120.66 120.66 120.66 1.9K
15:54 120.78 120.78 120.78 120.78 2.1K
15:55 121.07 121.07 121.01 121.01 2.1K
15:56 121.22 121.44 121.22 121.36 3.2K
15:57 121.62 121.62 121.39 121.61 3.2K
15:58 121.45 121.72 121.45 121.69 4.6K
15:59 121.50 121.72 121.50 121.65 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据