Root Inc

ROOT
🏛️ 美国 →
86.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.00 124.52 124.00 124.52 4.9K
09:31 124.03 124.03 124.03 124.03 0.9K
09:32 122.62 122.62 122.62 122.62 3.7K
09:33 122.50 122.50 122.50 122.50 0.3K
09:35 122.17 122.17 122.17 122.17 2.8K
09:36 124.33 124.33 124.33 124.33 0.6K
09:42 121.77 121.77 121.77 121.77 1.4K
09:43 122.28 122.28 122.28 122.28 1.3K
09:44 121.93 123.35 121.93 122.61 0.9K
09:45 122.32 122.32 122.32 122.32 0.2K
09:46 122.39 122.39 122.39 122.39 0.3K
09:47 122.48 122.48 122.48 122.48 0.2K
09:49 122.51 122.51 122.51 122.51 0.2K
09:50 122.68 122.68 122.68 122.68 0.3K
09:51 122.68 124.50 122.68 124.50 1.3K
09:52 124.69 124.99 124.69 124.99 1.9K
09:54 124.07 124.07 124.07 124.07 0.2K
09:55 124.50 124.50 124.50 124.50 0.3K
09:56 124.81 124.81 124.81 124.81 0.3K
09:58 123.73 123.73 123.73 123.73 0.7K
10:00 124.26 124.26 124.26 124.26 0.2K
10:01 124.26 124.26 124.26 124.26 0.4K
10:02 124.20 124.48 124.20 124.48 0.6K
10:03 123.85 123.85 123.32 123.32 1.7K
10:05 123.05 123.05 123.05 123.05 0.6K
10:06 123.05 123.05 123.05 123.05 0.6K
10:08 123.14 123.14 123.14 123.14 0.2K
10:09 123.00 123.00 123.00 123.00 0.3K
10:10 123.04 123.04 123.04 123.04 0.4K
10:11 123.39 123.39 123.39 123.39 1.0K
10:12 123.60 123.64 123.60 123.64 1.4K
10:15 123.84 123.84 123.84 123.84 0.2K
10:17 123.41 123.41 123.41 123.41 0.3K
10:19 123.44 123.44 123.44 123.44 1.2K
10:21 123.43 123.43 123.43 123.43 1.0K
10:27 122.68 122.68 122.15 122.16 2.1K
10:28 121.95 121.96 121.95 121.96 0.9K
10:29 122.00 122.00 122.00 122.00 0.3K
10:30 121.65 121.65 121.65 121.65 3.1K
10:31 121.57 121.84 121.57 121.84 1.7K
10:35 121.89 121.90 121.89 121.90 0.8K
10:37 121.59 121.59 121.59 121.59 1.0K
10:39 121.66 121.66 121.66 121.66 0.5K
10:42 121.92 121.92 121.92 121.92 1.4K
10:44 121.39 121.39 121.39 121.39 0.4K
10:45 121.39 121.60 121.39 121.60 0.8K
10:46 121.82 122.26 121.82 122.15 2.3K
10:47 122.26 122.26 122.26 122.26 0.4K
10:51 122.26 122.53 122.26 122.53 1.1K
10:53 122.74 122.74 122.74 122.74 0.2K
10:55 122.74 122.74 122.74 122.74 0.2K
10:56 122.74 122.91 122.74 122.91 2.2K
10:57 123.00 123.00 123.00 123.00 1.4K
10:59 122.45 123.00 122.32 122.32 0.9K
11:02 123.00 123.71 123.00 123.61 3.1K
11:03 123.71 123.71 123.59 123.59 0.7K
11:04 123.81 123.81 123.81 123.81 1.2K
11:05 123.81 123.81 123.81 123.81 0.2K
11:06 123.81 123.81 123.62 123.62 0.7K
11:07 123.29 123.29 123.29 123.29 0.5K
11:09 123.75 123.75 123.75 123.75 2.8K
11:10 123.79 123.79 123.79 123.79 0.2K
11:11 123.95 123.96 123.68 123.68 1.0K
11:12 123.97 123.97 123.97 123.97 0.4K
11:13 123.45 123.45 123.45 123.45 2.2K
11:15 123.45 123.99 122.96 122.96 9.1K
11:25 122.97 122.97 122.97 122.97 0.1K
11:26 123.90 124.04 123.90 124.04 1.9K
11:27 124.13 124.13 124.13 124.13 0.8K
11:31 123.90 124.40 123.90 124.40 0.8K
11:33 123.97 123.97 123.97 123.97 3.3K
11:43 123.87 123.87 123.87 123.87 0.4K
11:45 123.84 123.84 123.84 123.84 0.4K
11:48 123.92 123.92 123.92 123.92 1.6K
11:49 124.12 124.12 124.12 124.12 0.2K
11:51 123.81 123.81 123.81 123.81 3.0K
12:01 124.06 124.08 124.06 124.08 1.4K
12:05 124.00 124.00 124.00 124.00 0.1K
12:06 124.30 124.30 124.30 124.30 0.7K
12:10 124.00 124.00 124.00 124.00 0.6K
12:12 123.82 123.82 123.82 123.82 0.6K
12:13 123.65 123.65 123.65 123.65 0.9K
12:17 123.88 123.88 123.88 123.88 1.6K
12:27 123.81 123.81 123.81 123.80 0.6K
12:29 123.55 123.55 123.55 123.55 0.5K
12:34 123.53 123.95 123.53 123.95 1.3K
12:35 124.13 124.13 124.12 124.12 2.9K
12:36 123.99 123.99 123.99 123.99 0.2K
12:38 123.99 123.99 123.95 123.96 4.1K
12:40 123.75 123.75 123.75 123.75 1.0K
12:43 123.94 123.94 123.94 123.94 0.2K
12:45 123.99 123.99 123.99 123.99 0.5K
12:49 123.82 123.82 123.82 123.82 0.2K
12:50 124.15 124.15 124.15 124.15 1.0K
12:55 124.10 124.10 124.10 124.10 0.9K
12:56 124.12 124.12 124.12 124.12 0.4K
13:00 124.12 124.12 124.09 124.09 1.2K
13:01 124.06 124.06 124.06 124.06 1.5K
13:02 123.65 123.65 123.18 123.18 0.5K
13:04 123.66 123.66 123.66 123.66 0.4K
13:08 124.01 124.01 124.01 124.01 1.1K
13:12 123.35 123.35 123.35 123.35 0.4K
13:15 123.05 123.05 123.05 123.05 0.9K
13:16 122.98 122.98 122.98 122.98 0.2K
13:18 122.98 122.98 122.98 122.98 0.4K
13:21 122.98 122.98 122.98 122.98 0.4K
13:24 122.98 123.25 122.98 123.25 0.3K
13:25 122.97 122.97 122.97 122.97 0.6K
13:29 123.31 123.62 123.31 123.62 2.0K
13:34 123.83 123.83 123.83 123.83 0.7K
13:37 123.73 123.73 123.73 123.73 0.2K
13:40 123.73 123.73 123.73 123.73 0.1K
13:42 123.73 123.73 123.73 123.73 0.3K
13:46 123.98 123.98 123.98 123.98 0.4K
13:57 123.60 123.60 123.60 123.60 0.5K
13:58 123.75 123.75 123.75 123.75 0.1K
13:59 123.73 123.73 123.47 123.47 1.6K
14:02 123.46 123.46 123.46 123.46 1.7K
14:03 123.50 123.50 123.50 123.50 1.7K
14:04 124.22 124.22 124.22 124.22 0.5K
14:05 124.53 124.53 124.53 124.53 1.2K
14:07 124.63 124.63 124.63 124.63 0.9K
14:18 124.34 124.34 124.34 124.34 0.3K
14:19 124.38 124.38 124.38 124.38 0.7K
14:21 124.23 124.23 124.23 124.23 0.8K
14:26 124.40 124.40 124.36 124.36 0.6K
14:29 124.38 124.38 124.38 124.38 0.4K
14:31 124.08 124.08 124.08 124.08 0.7K
14:35 123.95 123.95 123.95 123.95 1.2K
14:37 124.06 124.06 124.06 124.06 0.2K
14:38 123.95 123.95 123.95 123.95 0.3K
14:41 124.34 124.34 124.34 124.34 1.6K
14:43 124.38 124.38 124.33 124.33 0.6K
14:48 124.32 124.32 124.32 124.32 0.4K
14:51 124.27 124.27 124.27 124.27 0.8K
14:54 124.60 124.60 124.60 124.60 1.0K
14:58 124.80 124.80 124.64 124.64 1.4K
14:59 124.64 124.64 124.64 124.64 2.7K
15:08 124.48 124.69 124.48 124.62 1.0K
15:09 124.79 124.79 124.79 124.79 0.3K
15:10 124.88 124.99 124.62 124.99 2.4K
15:12 125.03 125.03 125.03 125.03 0.2K
15:13 124.98 124.98 124.98 124.98 0.5K
15:14 125.08 125.08 125.08 125.08 0.1K
15:15 124.96 124.96 124.96 124.96 0.5K
15:16 124.96 124.96 124.96 124.96 0.4K
15:17 124.96 124.96 124.96 124.96 0.3K
15:18 124.90 124.90 124.90 124.90 1.2K
15:19 125.00 125.02 125.00 125.02 1.5K
15:22 125.28 125.28 125.14 125.14 0.9K
15:25 125.20 125.27 125.20 125.27 2.4K
15:28 125.28 125.28 125.28 125.28 0.6K
15:30 125.14 125.14 125.09 125.09 1.1K
15:32 125.27 125.31 125.08 125.15 5.5K
15:33 125.11 125.11 125.11 125.11 0.3K
15:34 125.07 125.08 125.07 125.07 1.3K
15:35 125.08 125.08 125.08 125.08 0.3K
15:36 125.09 125.09 125.02 125.02 0.7K
15:38 125.01 125.01 125.01 125.01 0.2K
15:39 125.00 125.00 125.00 125.00 0.3K
15:40 125.20 125.20 125.12 125.12 1.4K
15:41 125.11 125.11 125.05 125.10 1.5K
15:43 124.61 124.70 124.61 124.70 3.6K
15:44 124.70 124.70 124.70 124.70 1.3K
15:45 124.57 124.63 124.51 124.51 1.7K
15:46 124.47 124.47 124.47 124.47 0.1K
15:47 124.44 124.50 124.26 124.26 2.2K
15:48 124.28 124.28 124.24 124.24 1.5K
15:49 123.95 124.09 123.95 124.09 0.7K
15:50 123.95 123.95 123.95 123.95 0.4K
15:51 123.84 124.00 123.84 124.00 2.1K
15:52 124.06 124.25 124.06 124.25 2.0K
15:53 124.38 124.38 124.33 124.33 1.3K
15:54 124.42 124.42 124.01 124.01 6.3K
15:55 123.95 123.95 123.91 123.91 1.4K
15:56 123.84 123.93 123.73 123.93 3.9K
15:57 123.94 124.00 123.76 123.76 6.8K
15:58 123.85 124.00 123.85 123.96 5.2K
15:59 124.11 124.11 123.62 123.62 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据