Root Inc

ROOT
🏛️ 美国 →
86.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.40 124.40 124.40 124.40 2.7K
09:31 122.25 122.25 122.01 122.01 2.6K
09:32 122.04 122.04 122.04 122.04 0.3K
09:33 122.04 122.04 121.35 121.35 4.0K
09:34 120.30 120.30 120.30 120.30 0.9K
09:36 121.94 121.94 120.81 120.81 1.4K
09:37 121.25 121.25 121.25 121.25 1.3K
09:38 121.95 121.95 121.95 121.95 0.9K
09:39 122.08 122.08 122.08 122.08 1.2K
09:40 122.20 122.20 122.20 122.20 0.7K
09:41 122.43 122.43 122.43 122.43 1.2K
09:44 122.70 122.70 122.48 122.48 0.5K
09:46 123.36 123.36 123.36 123.36 8.3K
09:47 123.36 123.36 123.35 123.35 1.6K
09:48 123.40 123.40 123.40 123.40 5.1K
09:53 124.50 124.50 124.50 124.50 1.1K
09:55 124.17 124.17 124.17 124.17 0.3K
09:57 124.20 124.20 123.89 123.89 1.7K
10:02 123.59 123.59 123.59 123.59 0.1K
10:03 123.22 123.22 123.22 123.22 0.5K
10:05 124.22 124.22 124.22 124.22 1.1K
10:06 124.35 124.35 124.35 124.35 0.2K
10:08 124.37 124.37 124.37 124.37 0.5K
10:13 123.82 123.82 123.82 123.82 0.4K
10:15 123.46 123.93 123.46 123.93 3.0K
10:17 123.61 123.61 123.61 123.61 0.9K
10:25 123.53 123.53 123.53 123.53 0.3K
10:26 123.00 123.00 123.00 123.00 0.5K
10:29 123.56 123.56 123.56 123.56 0.9K
10:34 122.82 122.82 122.82 122.82 0.3K
10:35 122.82 122.82 122.82 122.82 0.5K
10:38 123.41 123.52 123.41 123.52 2.5K
10:39 123.30 123.30 123.30 123.30 1.1K
10:44 123.71 123.71 123.71 123.71 0.9K
10:53 123.29 123.30 123.29 123.30 1.9K
10:56 123.41 123.41 123.41 123.41 0.8K
11:02 123.34 123.34 123.34 123.34 0.4K
11:06 123.00 123.00 122.90 122.90 1.4K
11:08 122.88 122.88 122.88 122.88 0.2K
11:10 123.05 123.40 123.05 123.40 1.2K
11:11 123.50 123.50 123.50 123.50 1.1K
11:14 123.06 123.06 123.06 123.06 0.2K
11:15 123.20 123.20 123.20 123.20 0.3K
11:18 123.02 123.11 123.02 123.11 1.7K
11:29 123.23 123.24 123.23 123.24 1.0K
11:30 123.41 123.41 123.41 123.41 2.7K
11:32 123.85 123.85 123.85 123.85 1.7K
11:42 123.46 123.46 123.46 123.46 0.2K
11:44 123.96 123.96 123.96 123.96 1.1K
11:46 123.85 123.85 123.85 123.85 0.4K
11:50 124.04 124.04 124.04 124.04 0.7K
11:51 124.10 124.10 124.10 124.10 0.3K
11:52 124.09 124.09 124.09 124.09 1.3K
12:00 124.09 124.09 124.09 124.09 0.1K
12:01 124.36 124.36 124.36 124.36 2.0K
12:15 124.13 124.13 124.13 124.13 0.4K
12:17 124.33 124.46 124.33 124.46 1.3K
12:19 124.44 124.44 124.44 124.44 0.9K
12:21 123.19 123.19 123.19 123.19 1.8K
12:27 123.95 123.95 123.95 123.95 0.8K
12:34 124.22 124.22 124.22 124.22 1.5K
12:41 124.11 124.11 124.11 124.11 0.2K
12:43 124.10 124.10 124.10 124.10 0.5K
12:46 123.55 123.75 123.55 123.75 3.4K
12:47 123.74 123.74 123.74 123.74 0.8K
12:50 123.59 123.59 123.59 123.59 0.8K
12:55 123.22 123.22 123.22 123.22 0.1K
12:58 123.25 123.48 123.25 123.48 0.6K
12:59 123.63 123.63 123.63 123.63 0.8K
13:00 123.42 123.42 123.42 123.42 0.2K
13:02 123.70 123.70 123.70 123.70 2.4K
13:08 124.12 124.12 124.12 124.12 0.2K
13:09 124.38 124.38 124.38 124.38 0.8K
13:10 124.49 124.60 124.49 124.60 1.1K
13:13 124.97 124.97 124.97 124.97 1.0K
13:16 125.11 125.11 125.11 125.11 0.7K
13:17 124.95 125.12 124.81 125.12 1.6K
13:18 125.14 125.14 125.14 125.14 0.5K
13:19 125.28 125.28 125.28 125.28 0.5K
13:21 125.28 125.28 125.27 125.27 2.0K
13:26 124.51 124.51 124.51 124.51 0.3K
13:27 124.70 124.70 124.70 124.70 0.9K
13:30 124.78 124.82 124.78 124.82 0.8K
13:31 124.69 124.69 124.64 124.64 0.3K
13:32 124.50 124.50 124.50 124.50 0.9K
13:33 124.42 124.42 124.42 124.42 0.9K
13:42 124.14 124.14 124.14 124.14 0.9K
13:43 123.28 123.65 123.28 123.65 0.4K
13:44 123.65 123.65 123.65 123.65 0.3K
13:46 123.38 123.54 123.38 123.54 4.8K
13:47 123.03 123.13 122.87 123.11 2.1K
13:48 122.87 122.88 122.87 122.88 4.0K
13:50 122.51 122.51 122.01 122.09 3.9K
13:51 122.02 122.58 122.02 122.53 5.6K
13:52 122.33 122.33 122.00 122.00 7.8K
13:53 122.13 122.13 122.13 122.13 5.8K
13:54 122.12 122.12 122.12 122.12 0.4K
13:55 122.63 122.63 122.63 122.63 1.0K
13:56 122.57 122.57 122.57 122.57 0.9K
13:58 122.57 122.57 122.57 122.57 2.7K
14:02 122.38 122.38 122.37 122.37 0.5K
14:03 122.81 122.81 122.81 122.81 2.8K
14:05 122.28 122.28 122.28 122.28 0.9K
14:08 122.77 122.77 122.77 122.77 0.8K
14:10 122.39 122.39 122.38 122.38 0.4K
14:11 122.38 122.38 122.38 122.38 0.9K
14:12 122.20 122.20 122.20 122.20 0.5K
14:16 121.70 121.70 121.34 121.34 2.4K
14:18 121.50 121.50 121.10 121.10 0.8K
14:19 121.32 121.32 120.94 120.94 1.8K
14:20 121.43 121.43 121.37 121.37 2.2K
14:21 121.02 121.02 121.02 121.02 0.3K
14:22 121.47 121.47 121.02 121.02 0.4K
14:23 120.85 121.14 120.81 120.81 6.9K
14:24 121.07 121.07 121.07 121.07 0.2K
14:25 121.03 121.03 120.32 120.32 20.5K
14:26 120.67 120.67 119.97 119.97 5.9K
14:28 119.34 119.89 119.34 119.89 2.0K
14:29 120.09 120.09 120.09 120.09 0.3K
14:30 119.56 119.56 119.56 119.56 0.9K
14:31 119.73 120.14 119.73 120.00 4.5K
14:33 120.08 120.28 120.08 120.28 0.8K
14:34 120.15 120.15 120.15 120.15 0.5K
14:35 120.15 120.15 120.00 120.00 6.3K
14:37 120.05 120.21 120.02 120.21 3.6K
14:38 120.00 120.00 120.00 120.00 1.2K
14:39 120.00 120.00 119.94 119.94 2.7K
14:40 119.94 119.94 119.94 119.94 0.5K
14:41 120.13 120.13 120.13 120.13 2.0K
14:43 119.91 119.91 119.91 119.91 0.8K
14:44 119.91 120.00 119.91 120.00 4.1K
14:45 119.80 119.80 119.78 119.78 1.0K
14:46 119.76 119.76 119.76 119.76 1.0K
14:47 119.50 119.91 119.50 119.91 2.8K
14:48 119.91 119.91 119.91 119.91 0.4K
14:49 119.88 119.88 119.88 119.88 0.6K
14:50 119.94 119.94 119.94 119.94 0.3K
14:51 119.89 119.89 119.76 119.76 4.4K
14:52 119.97 119.97 119.83 119.83 3.3K
14:54 119.75 119.75 119.75 119.75 0.3K
14:55 119.87 119.87 119.87 119.87 0.7K
14:56 119.87 119.87 119.87 119.87 0.6K
14:57 119.90 119.90 119.90 119.90 1.1K
14:59 119.86 119.86 119.82 119.82 0.8K
15:00 120.03 120.03 120.03 120.03 2.8K
15:01 120.05 120.57 120.05 120.57 20.8K
15:03 120.17 120.24 120.17 120.17 5.2K
15:04 120.09 120.09 120.09 120.09 1.8K
15:05 120.00 120.00 120.00 120.00 0.8K
15:07 119.90 119.90 119.90 119.90 0.1K
15:08 119.96 120.01 119.96 120.01 0.7K
15:09 119.95 119.95 119.95 119.95 0.5K
15:11 119.87 119.87 119.87 119.87 2.3K
15:12 120.08 120.08 120.08 120.08 1.6K
15:14 120.08 120.08 120.01 120.01 3.5K
15:16 120.05 120.05 120.05 120.05 1.0K
15:17 119.92 119.92 119.92 119.92 0.5K
15:18 120.17 120.17 119.93 119.93 1.0K
15:19 119.94 120.19 119.90 119.90 5.9K
15:20 119.87 119.95 119.87 119.95 1.5K
15:21 119.85 119.85 119.85 119.85 2.5K
15:26 119.88 119.88 119.88 119.88 2.5K
15:28 119.89 119.89 119.76 119.76 2.8K
15:29 119.86 119.86 119.56 119.69 5.7K
15:30 119.65 119.92 119.65 119.92 5.2K
15:31 119.89 119.89 119.89 119.89 0.4K
15:32 119.99 120.06 119.99 120.06 4.8K
15:33 120.13 120.13 120.00 120.00 1.2K
15:34 120.10 120.10 120.08 120.08 0.7K
15:35 120.08 120.08 120.08 120.08 2.2K
15:38 119.77 119.77 119.77 119.77 1.0K
15:39 119.92 119.92 119.92 119.92 0.5K
15:40 119.92 120.06 119.92 120.00 9.2K
15:41 119.98 120.01 119.95 119.95 1.1K
15:42 119.91 119.96 119.91 119.96 0.9K
15:43 119.94 120.01 119.87 120.01 0.6K
15:44 120.06 120.06 120.06 120.06 1.7K
15:46 119.75 119.75 119.75 119.75 2.0K
15:48 119.73 119.73 119.59 119.72 2.2K
15:49 119.69 119.71 119.56 119.71 3.4K
15:50 119.72 119.72 119.50 119.50 2.6K
15:51 119.57 119.80 119.46 119.70 7.5K
15:53 119.81 119.81 119.59 119.59 1.2K
15:54 119.58 119.78 119.40 119.42 7.5K
15:55 119.34 119.34 119.22 119.22 8.9K
15:56 119.17 119.46 119.17 119.46 5.9K
15:57 119.50 119.52 119.30 119.52 7.1K
15:58 119.50 119.60 119.50 119.54 5.7K
15:59 119.66 119.80 119.63 119.72 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据