Root Inc

ROOT
🏛️ 美国 →
83.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.08 135.60 133.49 135.12 7.5K
09:31 135.61 135.61 134.62 134.62 3.7K
09:32 135.77 135.77 135.77 135.77 0.3K
09:33 134.30 134.30 133.33 133.33 2.7K
09:34 132.30 132.99 132.30 132.99 2.7K
09:35 133.50 134.42 132.20 134.42 2.7K
09:37 135.00 135.00 134.62 134.62 0.6K
09:38 135.66 135.66 134.62 134.62 1.7K
09:41 136.07 136.76 136.07 136.76 3.8K
09:42 137.46 137.46 137.46 137.46 0.4K
09:43 137.45 137.45 137.45 137.45 2.9K
09:44 137.71 137.71 137.71 137.71 0.1K
09:45 136.75 136.75 136.06 136.06 1.7K
09:47 136.47 136.47 136.47 136.47 0.5K
09:48 137.02 137.02 137.02 137.01 0.9K
09:53 137.00 137.00 137.00 137.00 0.5K
09:54 137.00 137.00 137.00 137.00 0.9K
09:57 137.08 137.10 137.08 137.10 2.8K
09:59 137.00 137.00 137.00 137.00 0.3K
10:00 137.12 137.60 137.12 137.43 0.7K
10:02 137.52 138.00 137.43 138.00 1.3K
10:03 137.43 137.43 137.43 137.43 0.3K
10:04 137.40 137.94 137.40 137.94 1.2K
10:06 137.41 137.41 136.92 136.92 1.0K
10:08 137.50 137.50 137.50 137.50 1.6K
10:12 136.26 136.26 136.26 136.26 1.6K
10:18 136.85 136.85 136.85 136.85 0.7K
10:21 137.92 138.00 137.92 138.00 2.3K
10:22 138.10 138.10 138.10 138.10 0.2K
10:23 137.87 137.87 137.27 137.27 0.6K
10:27 137.57 137.57 137.51 137.51 0.8K
10:28 137.95 137.95 137.95 137.95 1.5K
10:30 137.32 137.32 137.32 137.32 0.8K
10:32 137.24 137.24 137.24 137.24 0.1K
10:34 137.24 137.24 137.07 137.07 0.6K
10:35 137.01 137.01 137.01 137.01 0.3K
10:36 137.04 137.04 137.04 137.04 0.8K
10:37 137.03 137.03 137.03 137.03 0.7K
10:40 136.30 136.31 136.30 136.31 3.0K
10:49 135.52 135.52 134.99 134.99 0.9K
10:52 135.46 135.46 135.46 135.46 1.7K
10:54 136.18 136.26 136.18 136.26 0.3K
10:55 136.52 136.52 136.52 136.52 1.1K
10:59 135.37 135.37 135.37 135.37 1.2K
11:03 135.78 135.78 135.78 135.78 1.7K
11:08 135.94 135.94 135.63 135.63 1.4K
11:16 135.64 135.64 135.64 135.64 0.4K
11:18 135.37 135.37 135.26 135.26 1.2K
11:20 135.21 135.21 135.21 135.21 0.2K
11:21 135.30 135.30 135.30 135.30 0.2K
11:22 135.40 135.40 135.00 135.00 3.3K
11:23 135.05 135.05 134.86 134.86 0.3K
11:24 135.00 135.00 135.00 135.00 2.0K
11:25 135.27 135.27 134.51 134.60 3.0K
11:26 134.47 134.47 134.47 134.47 0.8K
11:30 134.29 134.44 134.21 134.21 1.8K
11:32 134.13 134.17 134.13 134.17 0.6K
11:34 134.28 134.28 134.04 134.04 0.3K
11:35 134.01 134.04 134.01 134.04 2.1K
11:36 134.23 134.23 134.23 134.23 0.4K
11:37 134.00 134.03 134.00 134.03 2.5K
11:40 133.74 133.74 133.74 133.74 0.8K
11:41 133.81 133.81 133.81 133.81 1.0K
11:42 133.96 133.96 133.96 133.96 2.0K
11:43 134.23 134.23 134.23 134.23 0.9K
11:44 134.21 134.21 134.21 134.21 1.0K
11:45 134.45 134.45 134.45 134.45 1.3K
11:46 134.79 134.79 134.79 134.79 0.7K
11:47 134.61 134.61 134.38 134.43 1.7K
11:50 134.48 134.48 134.25 134.25 2.0K
11:52 133.99 133.99 133.99 133.99 0.6K
11:55 134.25 134.25 134.25 134.25 0.5K
11:56 134.25 134.25 134.25 134.25 0.2K
11:57 134.53 134.53 134.53 134.53 0.5K
11:59 134.68 134.68 134.34 134.34 1.4K
12:01 134.61 134.61 134.61 134.60 0.3K
12:03 134.36 134.36 134.29 134.29 1.6K
12:04 134.13 134.13 134.13 134.13 2.1K
12:06 134.24 134.24 134.16 134.16 1.2K
12:08 134.00 134.00 134.00 134.00 0.4K
12:09 133.98 133.98 133.98 133.98 1.0K
12:11 133.58 133.58 133.58 133.58 1.1K
12:13 133.58 133.58 133.58 133.58 0.2K
12:14 133.32 133.32 133.32 133.32 0.3K
12:15 133.06 133.31 133.06 133.31 2.3K
12:16 133.27 133.27 133.27 133.26 0.8K
12:17 133.05 133.05 133.00 133.00 1.6K
12:18 132.50 132.50 132.40 132.40 1.1K
12:19 132.72 132.72 132.72 132.72 1.1K
12:20 132.59 132.71 132.59 132.71 1.0K
12:21 132.53 132.53 132.51 132.51 1.2K
12:22 132.70 132.70 132.51 132.51 0.9K
12:24 132.51 132.72 132.51 132.58 0.6K
12:25 132.53 132.72 132.53 132.72 2.8K
12:26 132.51 132.51 132.35 132.35 4.3K
12:27 132.27 132.27 132.27 132.27 1.2K
12:28 132.28 132.28 132.02 132.02 2.4K
12:29 131.86 131.86 131.86 131.85 1.6K
12:30 131.00 131.37 131.00 131.37 6.1K
12:31 131.36 131.36 130.60 130.90 2.5K
12:32 131.13 131.13 131.13 131.13 1.1K
12:33 130.93 130.93 130.60 130.60 0.9K
12:34 130.60 130.68 130.60 130.68 0.6K
12:35 130.68 131.00 130.68 130.78 3.0K
12:36 130.60 130.60 130.59 130.59 1.4K
12:37 129.77 130.50 129.77 130.50 5.7K
12:38 130.70 130.97 130.70 130.97 1.0K
12:39 130.97 131.13 130.78 130.82 2.3K
12:40 131.08 131.36 131.08 131.36 1.4K
12:41 131.39 131.39 131.39 131.39 0.6K
12:42 131.73 131.93 131.67 131.93 0.9K
12:43 131.94 132.37 131.94 132.37 1.2K
12:44 131.71 131.71 131.71 131.71 1.0K
12:47 132.25 132.25 131.97 131.97 1.8K
12:48 131.70 131.70 131.53 131.53 2.0K
12:49 131.78 131.78 131.78 131.78 0.8K
12:50 131.74 131.74 131.74 131.74 0.5K
12:52 130.96 130.96 130.96 130.96 1.5K
12:53 131.39 131.39 131.39 131.39 1.6K
12:57 131.14 131.14 130.74 130.74 1.3K
12:59 130.74 130.74 130.74 130.74 0.4K
13:00 130.60 130.89 130.60 130.88 3.4K
13:01 130.66 130.95 130.66 130.95 1.4K
13:02 130.95 130.95 130.95 130.95 0.7K
13:03 131.25 131.25 131.25 131.25 0.7K
13:04 131.26 131.26 131.02 131.02 2.1K
13:06 130.87 130.87 130.82 130.82 1.0K
13:07 130.64 130.64 130.64 130.64 0.2K
13:08 130.82 130.89 130.77 130.88 2.3K
13:09 130.75 130.75 130.75 130.75 0.4K
13:10 130.75 130.76 130.68 130.76 0.9K
13:11 130.62 130.78 130.62 130.78 0.4K
13:12 130.95 130.95 130.66 130.66 3.5K
13:13 131.44 131.44 131.44 131.44 1.8K
13:15 131.28 131.28 131.28 131.28 0.3K
13:16 131.30 131.30 131.11 131.11 0.6K
13:17 131.48 131.48 131.48 131.48 0.4K
13:18 131.45 131.45 131.45 131.45 0.2K
13:19 131.50 131.92 131.50 131.92 1.8K
13:20 131.76 132.03 131.76 132.03 0.9K
13:21 132.02 132.02 132.02 132.02 1.1K
13:24 131.93 131.98 131.93 131.98 5.2K
13:26 131.92 131.92 131.92 131.92 0.3K
13:27 131.93 131.93 131.93 131.93 0.3K
13:28 131.93 131.93 131.93 131.93 1.0K
13:29 132.08 132.08 132.08 132.08 0.6K
13:30 131.93 131.93 131.93 131.93 0.2K
13:31 132.22 132.22 132.18 132.18 7.2K
13:32 132.17 132.17 132.16 132.16 0.2K
13:33 131.72 131.72 131.72 131.72 1.2K
13:34 131.74 131.74 131.25 131.25 2.0K
13:36 131.31 131.48 131.31 131.48 2.6K
13:39 132.01 132.01 132.00 132.00 1.1K
13:40 131.83 131.99 131.83 131.99 1.0K
13:42 131.78 131.78 131.78 131.78 0.3K
13:44 131.83 131.83 131.82 131.82 0.4K
13:45 131.97 132.27 131.97 132.27 0.9K
13:46 132.12 132.28 132.12 132.28 1.4K
13:47 132.42 132.42 132.42 132.42 0.7K
13:48 132.65 132.65 132.65 132.65 0.1K
13:49 132.67 132.67 132.67 132.67 1.4K
13:51 132.84 132.89 132.84 132.89 0.2K
13:52 133.08 133.15 132.97 132.97 4.2K
13:58 132.98 132.98 132.98 132.98 0.2K
14:00 132.99 132.99 132.99 132.99 1.7K
14:01 132.99 133.24 132.99 133.24 2.7K
14:02 133.50 133.50 133.32 133.32 0.8K
14:03 133.32 133.32 133.09 133.09 0.6K
14:04 133.09 133.09 133.09 133.09 0.3K
14:05 133.09 133.09 132.44 132.44 1.8K
14:07 132.64 132.64 132.64 132.64 0.5K
14:09 132.56 132.56 132.37 132.37 0.4K
14:12 132.89 132.89 132.89 132.89 0.4K
14:13 132.62 132.62 132.62 132.62 0.1K
14:14 132.60 132.60 132.60 132.60 0.2K
14:15 132.56 132.56 132.55 132.55 0.2K
14:17 132.50 132.56 132.50 132.56 1.4K
14:18 132.47 132.55 132.47 132.55 2.3K
14:19 132.67 132.80 132.55 132.55 1.9K
14:20 132.07 132.07 132.03 132.03 1.0K
14:21 132.00 132.00 131.99 131.99 1.1K
14:23 131.94 131.94 131.94 131.94 1.5K
14:24 132.41 132.41 132.41 132.41 1.0K
14:26 132.07 132.07 132.07 132.07 1.5K
14:27 132.07 132.07 131.85 132.00 2.6K
14:29 132.04 132.04 131.86 131.86 0.9K
14:30 132.10 132.10 132.10 132.10 0.3K
14:31 132.07 132.07 132.02 132.02 1.3K
14:33 132.02 132.02 131.85 131.85 0.7K
14:35 131.64 131.69 131.64 131.68 0.5K
14:36 131.99 131.99 131.99 131.99 0.5K
14:37 132.00 132.11 132.00 132.11 1.9K
14:38 132.00 132.00 132.00 132.00 0.8K
14:39 132.16 132.16 132.16 132.16 4.9K
14:41 132.12 132.12 132.12 132.12 0.4K
14:43 132.12 132.12 132.12 132.12 0.2K
14:44 131.58 131.68 131.58 131.68 1.5K
14:45 131.89 132.01 131.89 132.01 2.0K
14:47 131.94 131.94 131.94 131.94 0.5K
14:48 131.95 131.95 131.95 131.95 0.5K
14:49 131.99 131.99 131.94 131.94 2.7K
14:51 131.71 131.71 131.61 131.61 1.9K
14:53 131.55 131.58 131.33 131.33 1.2K
14:54 131.50 131.50 131.32 131.32 1.0K
14:55 131.22 131.22 131.22 131.22 0.1K
14:56 131.27 131.27 131.27 131.26 0.2K
14:57 131.36 131.45 130.71 130.71 3.3K
14:58 130.63 130.86 130.63 130.86 0.4K
14:59 130.85 130.85 130.85 130.85 0.2K
15:00 130.80 131.05 130.79 131.05 2.2K
15:01 131.09 131.09 130.77 130.77 7.0K
15:02 130.70 130.70 130.70 130.70 0.2K
15:03 130.70 130.70 130.58 130.58 1.8K
15:04 130.50 130.50 130.50 130.50 0.3K
15:05 130.42 130.42 130.00 130.00 3.4K
15:06 129.81 129.81 129.81 129.81 0.8K
15:09 130.13 130.13 130.09 130.12 1.4K
15:10 130.00 130.22 130.00 130.11 2.5K
15:11 130.32 130.40 130.26 130.35 5.5K
15:12 130.41 130.43 130.41 130.43 4.5K
15:13 130.41 130.41 130.41 130.41 2.0K
15:14 130.60 130.64 130.60 130.64 3.1K
15:15 130.69 130.80 130.69 130.74 3.3K
15:17 130.71 130.74 130.71 130.74 0.7K
15:18 130.67 130.95 130.67 130.95 2.9K
15:19 130.95 130.99 130.95 130.98 2.9K
15:20 131.20 131.47 131.07 131.47 5.8K
15:21 131.60 131.61 131.48 131.48 1.6K
15:22 131.49 131.52 131.49 131.51 4.1K
15:23 131.50 131.52 131.50 131.52 1.6K
15:24 131.37 131.37 131.37 131.37 0.7K
15:25 131.53 131.53 131.53 131.53 0.5K
15:26 131.54 131.54 131.54 131.54 1.0K
15:27 131.54 131.54 131.54 131.54 0.5K
15:29 131.45 131.58 131.45 131.56 4.4K
15:30 131.54 131.74 131.54 131.74 2.3K
15:31 131.87 131.87 131.87 131.87 2.6K
15:32 131.72 131.72 131.72 131.72 0.4K
15:33 131.74 132.01 131.51 132.01 4.9K
15:34 132.15 132.25 132.15 132.25 2.8K
15:35 132.33 132.43 132.33 132.42 4.4K
15:37 132.39 132.40 131.45 131.77 9.6K
15:38 131.65 131.77 131.57 131.57 2.6K
15:39 131.75 131.75 131.57 131.57 1.3K
15:40 131.57 131.57 131.56 131.56 1.9K
15:43 131.70 131.70 131.57 131.58 1.1K
15:44 131.61 131.74 131.59 131.67 2.4K
15:45 131.72 131.72 131.41 131.41 2.4K
15:47 131.43 131.44 131.43 131.44 0.3K
15:48 131.45 131.45 131.44 131.44 0.8K
15:49 131.46 131.46 131.45 131.46 1.7K
15:50 131.46 131.62 131.41 131.41 1.7K
15:51 131.45 131.46 131.45 131.46 1.6K
15:52 131.65 131.65 131.65 131.65 1.1K
15:53 131.29 131.47 131.29 131.47 1.0K
15:54 131.48 131.48 131.00 131.00 3.0K
15:55 130.94 130.95 130.71 130.78 6.1K
15:56 131.00 131.00 130.82 130.96 3.3K
15:57 131.11 131.11 131.02 131.08 5.4K
15:58 131.21 131.22 131.13 131.13 2.8K
15:59 131.10 131.22 130.96 131.22 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据