1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 62.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 23.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 130.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 58.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 31.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 219.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 33.4K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.19 | 61.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 95.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 110.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 105.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 29.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 102.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 104.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 284.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |