荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.87 10.57 10.83 51,380.9K
09:35 10.84 10.84 10.40 10.52 17,054.4K
09:40 10.52 10.56 10.43 10.48 8,545.1K
09:45 10.49 10.62 10.47 10.55 5,200.2K
09:50 10.56 10.57 10.50 10.54 3,885.3K
09:55 10.54 10.61 10.53 10.58 3,907.2K
10:00 10.56 10.61 10.52 10.59 3,475.6K
10:05 10.59 10.59 10.47 10.47 3,362.8K
10:10 10.48 10.50 10.44 10.50 3,042.8K
10:15 10.50 10.50 10.41 10.49 3,434.8K
10:20 10.48 10.60 10.44 10.46 2,461.1K
10:25 10.45 10.47 10.43 10.46 1,604.1K
10:30 10.45 10.49 10.44 10.48 1,268.8K
10:35 10.47 10.50 10.45 10.45 1,190.4K
10:40 10.44 10.46 10.41 10.45 2,008.1K
10:45 10.46 10.47 10.44 10.47 801.9K
10:50 10.46 10.48 10.44 10.45 987.2K
10:55 10.44 10.45 10.43 10.45 679.5K
11:00 10.46 10.56 10.45 10.56 1,525.2K
11:05 10.56 10.56 10.48 10.50 1,184.5K
11:10 10.51 10.51 10.47 10.48 761.4K
11:15 10.49 10.49 10.45 10.46 626.9K
11:20 10.46 10.52 10.45 10.52 857.7K
11:25 10.52 10.58 10.50 10.57 1,418.8K
11:30 10.57 10.57 10.57 10.57 1.8K
13:00 10.57 11.17 10.57 11.17 27,362.1K
13:05 11.17 11.17 11.17 11.17 2,290.8K
13:10 11.17 11.17 11.17 11.17 1,048.4K
13:15 11.17 11.17 11.17 11.17 812.8K
13:20 11.17 11.17 11.17 11.17 597.5K
13:25 11.17 11.17 11.17 11.17 425.7K
13:30 11.17 11.17 11.17 11.17 348.2K
13:35 11.17 11.17 11.17 11.17 438.2K
13:40 11.17 11.17 11.17 11.17 294.6K
13:45 11.17 11.17 11.17 11.17 276.1K
13:50 11.17 11.17 11.17 11.17 181.6K
13:55 11.17 11.17 11.17 11.17 116.3K
14:00 11.17 11.17 11.17 11.17 122.6K
14:05 11.17 11.17 11.17 11.17 204.3K
14:10 11.17 11.17 11.17 11.17 117.3K
14:15 11.17 11.17 11.17 11.17 94.6K
14:20 11.17 11.17 11.17 11.17 171.0K
14:25 11.17 11.17 11.17 11.17 98.2K
14:30 11.17 11.17 11.17 11.17 99.6K
14:35 11.17 11.17 11.17 11.17 121.3K
14:40 11.17 11.17 11.17 11.17 107.8K
14:45 11.17 11.17 11.17 11.17 231.1K
14:50 11.17 11.17 11.17 11.17 168.1K
14:55 11.17 11.17 11.17 11.17 83.4K
15:40 11.17 11.17 11.17 11.17 118.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据