荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.01 8.07 8.00 8.04 1,162.3K
09:35 8.04 8.07 8.02 8.06 721.2K
09:40 8.06 8.06 8.04 8.06 395.2K
09:45 8.05 8.14 8.05 8.13 1,701.1K
09:50 8.11 8.12 8.10 8.12 598.0K
09:55 8.12 8.12 8.09 8.10 379.6K
10:00 8.10 8.13 8.10 8.13 948.6K
10:05 8.13 8.13 8.10 8.10 365.6K
10:10 8.11 8.11 8.09 8.09 642.2K
10:15 8.10 8.10 8.09 8.10 311.4K
10:20 8.09 8.11 8.09 8.11 624.6K
10:25 8.11 8.12 8.10 8.11 190.4K
10:30 8.11 8.11 8.10 8.10 265.5K
10:35 8.10 8.12 8.09 8.11 241.1K
10:40 8.12 8.12 8.11 8.11 191.7K
10:45 8.11 8.12 8.10 8.10 198.7K
10:50 8.11 8.13 8.10 8.12 515.7K
10:55 8.12 8.13 8.11 8.13 144.8K
11:00 8.13 8.14 8.12 8.13 676.4K
11:05 8.12 8.14 8.12 8.13 226.5K
11:10 8.13 8.13 8.12 8.13 116.9K
11:15 8.12 8.14 8.12 8.14 385.9K
11:20 8.14 8.14 8.13 8.13 285.2K
11:25 8.13 8.14 8.13 8.13 248.6K
11:30 8.13 8.13 8.13 8.13 4.7K
13:00 8.13 8.14 8.12 8.13 326.3K
13:05 8.13 8.14 8.13 8.14 299.1K
13:10 8.14 8.14 8.12 8.13 165.5K
13:15 8.14 8.14 8.12 8.12 254.1K
13:20 8.12 8.13 8.11 8.12 212.4K
13:25 8.13 8.13 8.12 8.13 124.5K
13:30 8.12 8.13 8.11 8.12 143.0K
13:35 8.12 8.13 8.12 8.13 131.2K
13:40 8.12 8.13 8.12 8.12 97.8K
13:45 8.12 8.13 8.12 8.13 126.8K
13:50 8.12 8.14 8.12 8.14 592.2K
13:55 8.13 8.14 8.13 8.14 152.0K
14:00 8.14 8.14 8.13 8.13 300.6K
14:05 8.14 8.15 8.11 8.11 1,323.7K
14:10 8.12 8.13 8.10 8.12 418.0K
14:15 8.11 8.12 8.11 8.12 164.1K
14:20 8.12 8.15 8.11 8.13 638.0K
14:25 8.14 8.15 8.13 8.14 257.0K
14:30 8.15 8.15 8.13 8.14 229.4K
14:35 8.14 8.14 8.13 8.14 72.6K
14:40 8.13 8.14 8.12 8.14 469.9K
14:45 8.13 8.15 8.12 8.15 1,089.1K
14:50 8.14 8.16 8.14 8.15 940.7K
14:55 8.16 8.16 8.15 8.16 302.6K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据