劳斯莱斯控股有限公司

RYCEY
🏛️ 美国 →
16.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.66 15.61 15.61 105.0K
09:35 15.61 15.65 15.61 15.64 19.9K
09:40 15.65 15.67 15.65 15.67 25.3K
09:45 15.66 15.67 15.64 15.64 124.3K
09:50 15.65 15.67 15.64 15.65 11.4K
09:55 15.64 15.66 15.64 15.65 48.4K
10:00 15.66 15.66 15.64 15.65 28.6K
10:05 15.64 15.66 15.64 15.64 11.8K
10:10 15.65 15.65 15.64 15.64 24.1K
10:15 15.65 15.70 15.65 15.69 39.1K
10:20 15.70 15.71 15.67 15.69 64.8K
10:25 15.69 15.70 15.62 15.68 10.6K
10:30 15.69 15.69 15.65 15.66 10.3K
10:35 15.65 15.66 15.65 15.65 34.7K
10:40 15.65 15.65 15.64 15.64 9.9K
10:45 15.63 15.64 15.62 15.63 67.4K
10:50 15.64 15.64 15.61 15.63 8.4K
10:55 15.64 15.65 15.62 15.64 51.7K
11:00 15.64 15.64 15.61 15.61 44.1K
11:05 15.60 15.61 15.60 15.60 16.7K
11:10 15.60 15.60 15.59 15.59 8.1K
11:15 15.59 15.60 15.58 15.58 16.0K
11:20 15.59 15.60 15.59 15.59 11.9K
11:25 15.59 15.60 15.58 15.59 31.8K
11:30 15.59 15.62 15.59 15.60 20.3K
11:35 15.60 15.61 15.57 15.57 25.3K
11:40 15.58 15.58 15.57 15.57 13.8K
11:45 15.55 15.58 15.55 15.57 6.6K
11:50 15.55 15.59 15.55 15.58 3.5K
11:55 15.58 15.61 15.58 15.61 27.8K
12:00 15.61 15.61 15.60 15.61 83.5K
12:05 15.62 15.63 15.61 15.62 23.7K
12:10 15.63 15.63 15.61 15.63 6.3K
12:15 15.62 15.64 15.62 15.63 30.5K
12:20 15.63 15.64 15.61 15.63 35.9K
12:25 15.63 15.64 15.63 15.64 3.1K
12:30 15.63 15.64 15.63 15.63 6.6K
12:35 15.63 15.65 15.63 15.64 18.1K
12:40 15.65 15.65 15.64 15.64 4.1K
12:45 15.65 15.65 15.64 15.65 7.7K
12:50 15.64 15.65 15.64 15.64 19.7K
12:55 15.64 15.66 15.64 15.65 21.1K
13:00 15.66 15.66 15.65 15.65 25.0K
13:05 15.65 15.67 15.65 15.65 63.0K
13:10 15.66 15.66 15.65 15.65 19.1K
13:15 15.65 15.68 15.65 15.67 18.2K
13:20 15.66 15.69 15.66 15.68 53.4K
13:25 15.68 15.69 15.68 15.69 16.4K
13:30 15.68 15.69 15.67 15.67 15.0K
13:35 15.67 15.67 15.66 15.67 23.2K
13:40 15.67 15.67 15.66 15.67 10.6K
13:45 15.66 15.67 15.66 15.67 7.4K
13:50 15.67 15.67 15.67 15.67 31.7K
13:55 15.68 15.69 15.67 15.69 2.6K
14:00 15.67 15.68 15.67 15.68 16.7K
14:05 15.67 15.68 15.65 15.67 18.5K
14:10 15.67 15.68 15.67 15.67 6.3K
14:15 15.67 15.68 15.67 15.67 16.7K
14:20 15.67 15.68 15.67 15.67 5.2K
14:25 15.67 15.68 15.67 15.68 9.8K
14:30 15.68 15.68 15.67 15.67 4.1K
14:35 15.67 15.68 15.67 15.67 9.3K
14:40 15.68 15.68 15.67 15.68 10.4K
14:45 15.67 15.68 15.67 15.68 5.0K
14:50 15.68 15.68 15.67 15.67 16.4K
14:55 15.67 15.68 15.67 15.68 5.7K
15:00 15.68 15.68 15.67 15.67 2.7K
15:05 15.68 15.68 15.67 15.68 5.2K
15:10 15.67 15.68 15.67 15.68 7.1K
15:15 15.67 15.68 15.67 15.68 20.7K
15:20 15.67 15.68 15.67 15.68 9.3K
15:25 15.67 15.68 15.67 15.68 16.6K
15:30 15.67 15.69 15.67 15.68 43.4K
15:35 15.67 15.68 15.65 15.67 15.5K
15:40 15.68 15.68 15.67 15.67 9.5K
15:45 15.67 15.70 15.67 15.69 18.6K
15:50 15.69 15.71 15.69 15.69 43.5K
15:55 15.68 15.71 15.65 15.70 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据