Rollins Inc

ROL
🏛️ 德国 →
49.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 50.38 50.38 49.71 49.71 0.0M
2025-09-26 48.99 49.87 48.75 49.83 0.0M
2025-09-25 48.17 48.40 48.14 48.40 0.0M
2025-09-24 47.35 47.55 46.70 47.55 0.0M
2025-09-23 47.47 47.48 46.57 46.57 0.0M
2025-09-22 46.91 47.42 46.91 46.98 0.0M
2025-09-19 46.99 47.18 46.95 47.01 0.0M
2025-09-18 47.36 48.10 47.34 47.55 0.0M
2025-09-17 46.99 47.58 46.32 47.22 0.0M
2025-09-16 47.49 48.37 46.37 46.73 0.0M
2025-09-15 49.29 49.36 47.83 47.85 0.0M
2025-09-12 50.02 50.02 49.00 49.00 0.0M
2025-09-11 48.62 49.51 48.52 49.51 0.0M
2025-09-10 48.57 48.57 48.01 48.23 0.0M
2025-09-09 48.19 49.08 48.19 49.08 0.0M
2025-09-08 48.61 48.62 47.91 48.51 0.0M
2025-09-05 48.95 48.95 47.74 48.26 0.0M
2025-09-04 48.01 48.78 48.01 48.70 0.0M
2025-09-03 48.99 48.99 48.19 48.19 0.0M
2025-09-02 47.92 48.79 47.92 48.79 0.0M
2025-09-01 48.58 48.71 47.86 48.71 0.0M
2025-08-29 47.67 47.67 47.67 47.67 0.0M
2025-08-28 48.32 48.32 47.89 48.10 0.0M
2025-08-27 48.86 48.86 48.86 48.86 0.0M
2025-08-26 48.31 48.97 48.31 48.48 0.0M
2025-08-25 49.77 49.77 49.09 49.26 0.0M
2025-08-22 49.68 50.52 49.68 49.85 0.0M
2025-08-21 49.72 49.72 49.62 49.62 0.0M
2025-08-20 49.61 50.54 49.61 50.10 0.0M
2025-08-19 49.35 49.67 49.35 49.67 0.0M
2025-08-18 48.67 49.05 48.20 48.90 0.0M
2025-08-15 49.89 49.89 48.77 49.02 0.0M
2025-08-14 49.98 50.16 49.29 49.80 0.0M
2025-08-13 49.18 49.87 49.13 49.32 0.0M
2025-08-12 49.95 50.64 49.50 49.50 0.0M
2025-08-11 49.49 50.40 49.49 50.18 0.0M
2025-08-08 50.54 50.54 50.54 50.54 0.0M
2025-08-07 49.60 50.50 49.60 50.44 0.0M
2025-08-06 50.68 50.68 49.86 49.86 0.0M
2025-08-05 50.60 51.52 50.40 50.76 0.0M
2025-08-04 49.80 50.94 49.80 50.50 0.0M
2025-08-01 49.98 50.12 48.68 49.83 0.0M
2025-07-31 50.94 50.94 50.40 50.40 0.0M
2025-07-30 49.34 50.64 49.14 50.64 0.0M
2025-07-29 49.91 50.00 49.80 50.00 0.0M
2025-07-28 50.18 50.56 49.25 49.50 0.0M
2025-07-25 49.03 49.50 49.03 49.41 0.0M
2025-07-24 47.71 49.49 47.71 49.49 0.0M
2025-07-23 47.80 47.93 46.71 46.92 0.0M
2025-07-22 47.75 47.83 47.03 47.05 0.0M
2025-07-21 48.01 48.39 47.51 47.86 0.0M
2025-07-18 48.31 48.31 47.34 48.19 0.0M
2025-07-17 48.18 48.75 48.02 48.02 0.0M
2025-07-16 47.73 47.92 47.46 47.91 0.0M
2025-07-15 48.08 48.08 47.30 47.62 0.0M
2025-07-14 46.86 47.90 46.86 47.86 0.0M
2025-07-11 47.60 47.71 47.01 47.12 0.0M
2025-07-10 48.00 48.15 47.43 47.68 0.0M
2025-07-09 47.51 47.88 47.00 47.18 0.0M
2025-07-08 47.51 48.25 47.10 47.26 0.0M
2025-07-07 48.22 48.48 47.83 48.27 0.0M
2025-07-04 48.00 48.06 47.67 48.01 0.0M
2025-07-03 47.56 48.16 47.23 48.16 0.0M
2025-07-02 47.85 48.01 47.04 47.18 0.0M
2025-07-01 48.19 48.25 47.72 48.10 0.0M
2025-06-30 48.00 48.36 47.58 47.79 0.0M
2025-06-27 48.07 48.16 47.26 48.16 0.0M
2025-06-26 48.39 48.39 47.15 47.53 0.0M
2025-06-25 49.94 49.94 48.23 48.23 0.0M
2025-06-24 49.10 49.43 49.10 49.43 0.0M
2025-06-23 48.62 49.73 48.62 49.35 0.0M
2025-06-20 49.10 49.29 48.61 49.29 0.0M
2025-06-19 48.61 48.90 48.51 48.90 0.0M
2025-06-18 49.03 49.12 49.03 49.09 0.0M
2025-06-17 49.00 49.30 48.61 49.30 0.0M
2025-06-16 49.64 49.72 49.09 49.09 0.0M
2025-06-13 49.48 50.40 49.23 49.23 0.0M
2025-06-12 49.77 49.80 49.06 49.43 0.0M
2025-06-11 50.00 50.00 49.39 49.39 0.0M
2025-06-10 50.00 50.00 49.56 49.66 0.0M
2025-06-09 50.96 51.24 49.80 49.80 0.0M
2025-06-06 50.36 51.12 50.36 50.82 0.0M
2025-06-05 51.26 51.26 50.04 50.16 0.0M
2025-06-04 51.68 51.68 51.12 51.12 0.0M
2025-06-03 50.74 51.48 50.64 51.18 0.0M
2025-06-02 51.00 51.46 50.18 51.32 0.0M
2025-05-30 50.66 50.84 49.96 50.54 0.0M
2025-05-29 50.18 50.18 50.16 50.16 0.0M
2025-05-28 50.26 50.72 50.10 50.26 0.0M
2025-05-27 50.84 51.12 50.04 50.72 0.0M
2025-05-26 49.94 50.90 49.94 50.90 0.0M
2025-05-23 49.81 50.54 49.80 50.28 0.0M
2025-05-22 50.70 51.10 49.85 49.85 0.0M
2025-05-21 50.68 50.90 50.28 50.38 0.0M
2025-05-20 51.28 51.30 50.56 51.08 0.0M
2025-05-19 50.50 51.18 50.50 51.16 0.0M
2025-05-16 50.88 51.08 50.88 50.98 0.0M
2025-05-15 49.12 50.28 49.01 50.28 0.0M
2025-05-14 49.00 49.00 49.00 49.00 0.0M
2025-05-13 50.44 50.44 49.65 49.65 0.0M
2025-05-12 52.26 52.98 49.60 50.14 0.0M
2025-05-09 50.88 50.88 50.42 50.42 0.0M
2025-05-08 51.04 51.22 50.44 50.50 0.0M
2025-05-07 50.62 50.68 50.10 50.46 0.0M
2025-05-06 50.60 50.60 49.60 49.87 0.0M
2025-05-05 49.40 50.66 49.40 50.66 0.0M
2025-05-02 49.90 50.12 48.80 50.12 0.0M
2025-04-30 49.13 50.00 48.89 50.00 0.0M
2025-04-29 49.53 49.68 49.49 49.49 0.0M
2025-04-28 48.77 49.24 48.05 49.03 0.0M
2025-04-25 49.70 49.76 48.78 48.80 0.0M
2025-04-24 47.73 49.27 46.00 49.27 0.0M
2025-04-23 49.86 50.44 48.50 48.66 0.0M
2025-04-22 47.04 48.85 47.04 48.84 0.0M
2025-04-17 48.58 49.14 47.85 49.14 0.0M
2025-04-16 48.03 48.63 47.92 48.37 0.0M
2025-04-15 49.55 49.58 48.63 49.37 0.0M
2025-04-14 49.18 49.81 48.38 49.04 0.0M
2025-04-11 47.61 48.00 47.51 48.00 0.0M
2025-04-10 48.50 48.68 46.73 47.67 0.0M
2025-04-09 45.47 48.52 44.01 48.52 0.0M
2025-04-08 47.53 48.45 46.50 46.50 0.0M
2025-04-07 46.59 47.58 45.51 46.98 0.0M
2025-04-04 50.62 50.72 47.20 48.05 0.0M
2025-04-03 49.25 50.78 47.24 50.66 0.0M
2025-04-02 50.02 50.22 50.02 50.22 0.0M
2025-04-01 50.30 50.30 49.43 50.02 0.0M
2025-03-31 49.32 49.86 49.19 49.86 0.0M
2025-03-28 49.29 49.53 48.89 48.89 0.0M
2025-03-27 49.58 49.98 49.58 49.96 0.0M
2025-03-26 49.00 49.20 48.90 49.06 0.0M
2025-03-25 48.70 48.79 48.57 48.66 0.0M
2025-03-24 47.86 48.38 47.51 48.38 0.0M
2025-03-21 47.94 47.94 46.97 47.54 0.0M
2025-03-20 47.64 48.31 47.64 47.78 0.0M
2025-03-19 47.23 48.18 47.21 48.02 0.0M
2025-03-18 47.01 47.84 46.96 46.96 0.0M
2025-03-17 47.50 47.72 47.26 47.65 0.0M
2025-03-14 47.51 47.51 46.73 47.14 0.0M
2025-03-13 46.62 46.90 46.19 46.73 0.0M
2025-03-12 48.18 48.21 46.32 46.32 0.0M
2025-03-11 47.71 47.88 47.36 47.40 0.0M
2025-03-10 47.50 49.13 46.54 48.91 0.0M
2025-03-07 48.27 48.27 46.97 47.63 0.0M
2025-03-06 48.89 48.89 48.10 48.32 0.0M
2025-03-05 49.92 49.92 48.44 48.95 0.0M
2025-03-04 50.02 50.86 49.58 50.86 0.0M
2025-03-03 50.82 50.88 49.73 50.44 0.0M
2025-02-28 50.02 50.04 49.60 49.60 0.0M
2025-02-27 48.91 49.76 48.91 49.33 0.0M
2025-02-26 48.93 49.23 48.93 48.94 0.0M
2025-02-25 48.47 49.35 48.47 48.83 0.0M
2025-02-24 49.54 50.50 48.99 49.00 0.0M
2025-02-21 49.49 49.52 48.55 49.24 0.0M
2025-02-20 48.07 48.92 48.07 48.53 0.0M
2025-02-19 48.31 48.32 47.84 48.05 0.0M
2025-02-18 49.68 49.69 48.00 48.00 0.0M
2025-02-17 47.93 49.61 47.93 49.61 0.0M
2025-02-14 49.19 49.19 48.72 48.77 0.0M
2025-02-13 47.99 50.08 47.54 50.08 0.0M
2025-02-12 48.06 48.06 48.06 48.06 0.0M
2025-02-11 48.55 48.55 48.13 48.32 0.0M
2025-02-10 48.17 49.22 48.17 48.45 0.0M
2025-02-07 48.83 48.91 48.14 48.26 0.0M
2025-02-06 47.50 48.33 47.50 47.92 0.0M
2025-02-05 47.58 48.20 47.00 47.85 0.0M
2025-02-04 47.46 48.46 47.31 47.31 0.0M
2025-02-03 48.01 48.29 47.99 48.23 0.0M
2025-01-31 48.36 48.52 47.53 47.84 0.0M
2025-01-30 47.41 47.82 46.54 47.82 0.0M
2025-01-29 47.75 47.77 47.00 47.00 0.0M
2025-01-28 47.89 48.11 46.96 47.40 0.0M
2025-01-27 46.32 47.36 45.18 47.36 0.0M
2025-01-24 46.01 46.62 46.01 46.16 0.0M
2025-01-23 46.56 47.04 46.15 46.74 0.0M
2025-01-22 46.27 46.93 46.01 46.73 0.0M
2025-01-21 47.36 47.36 46.87 46.90 0.0M
2025-01-20 47.44 47.44 46.32 47.13 0.0M
2025-01-17 46.61 47.38 46.61 47.33 0.0M
2025-01-16 46.18 46.77 46.00 46.77 0.0M
2025-01-15 45.96 46.29 45.26 45.61 0.0M
2025-01-14 45.01 46.12 45.01 45.60 0.0M
2025-01-13 45.05 45.52 44.64 45.44 0.0M
2025-01-10 44.97 45.35 44.97 45.22 0.0M
2025-01-09 44.71 45.80 44.71 45.76 0.0M
2025-01-08 44.02 44.98 44.02 44.98 0.0M
2025-01-07 44.26 44.65 43.80 43.95 0.0M
2025-01-06 45.05 45.05 43.90 44.03 0.0M
2025-01-03 45.34 46.00 44.76 44.98 0.0M
2025-01-02 44.25 45.35 44.25 44.90 0.0M