罗克韦尔自动化

ROK
🏛️ 美国 →
348.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 340.70 340.70 340.70 340.70 8.8K
09:32 340.28 340.28 340.28 340.28 1.2K
09:33 340.34 340.34 338.68 338.68 0.4K
09:34 341.06 341.06 340.57 340.57 1.9K
09:35 339.14 339.14 339.14 339.14 0.3K
09:36 341.22 341.22 339.09 339.09 0.6K
09:38 341.74 341.74 339.72 339.72 1.1K
09:40 340.62 340.62 340.62 340.62 0.5K
09:41 340.62 340.62 340.62 340.62 0.1K
09:42 341.31 341.31 341.31 341.31 0.4K
09:43 340.65 340.65 340.65 340.65 0.4K
09:44 341.31 341.31 341.31 341.31 0.1K
09:45 341.31 341.31 340.76 340.76 0.6K
09:46 341.51 341.51 340.85 340.85 0.7K
09:47 340.92 340.92 338.90 338.90 2.1K
09:48 340.66 340.66 339.88 339.88 3.9K
09:50 341.32 341.32 341.15 341.15 2.3K
09:51 340.66 340.66 340.66 340.66 0.2K
09:52 341.27 341.27 340.95 340.95 0.7K
09:53 341.11 341.11 341.11 341.11 2.4K
09:54 341.51 341.51 341.51 341.51 0.4K
09:55 341.03 341.03 340.56 340.56 0.5K
09:56 341.46 341.46 341.08 341.08 1.1K
09:58 341.48 341.48 341.08 341.08 1.0K
09:59 341.38 341.38 341.09 341.37 0.7K
10:00 341.63 341.63 341.63 341.63 1.4K
10:02 341.62 341.86 341.62 341.86 1.3K
10:04 341.76 341.99 341.61 341.99 3.4K
10:05 342.04 342.04 342.04 342.04 0.9K
10:06 342.26 342.59 342.26 342.59 1.6K
10:07 342.30 342.30 342.30 342.30 0.6K
10:08 342.51 342.79 342.51 342.79 1.5K
10:09 342.92 342.92 342.92 342.92 1.0K
10:10 342.92 342.92 342.92 342.92 0.6K
10:11 342.92 342.92 342.92 342.92 0.6K
10:13 342.94 343.30 342.94 343.27 4.4K
10:14 343.38 343.38 343.38 343.38 1.7K
10:15 343.38 343.65 343.27 343.65 1.2K
10:16 343.65 343.65 343.44 343.44 1.0K
10:17 343.44 343.44 343.36 343.36 4.8K
10:18 343.19 343.19 342.80 342.82 1.9K
10:19 342.71 342.71 342.71 342.71 1.6K
10:21 343.06 343.06 343.06 343.06 0.7K
10:23 343.42 343.42 343.13 343.13 1.0K
10:25 343.05 343.05 343.05 343.05 0.4K
10:26 342.87 342.87 342.87 342.87 1.9K
10:27 342.89 342.89 342.89 342.89 0.2K
10:28 342.55 342.55 342.55 342.55 1.3K
10:29 342.76 342.76 342.76 342.76 0.7K
10:31 343.25 343.25 342.61 342.98 2.0K
10:33 343.60 343.60 343.60 343.60 0.2K
10:34 342.37 343.25 342.37 343.25 1.6K
10:35 343.65 343.65 343.54 343.54 0.6K
10:36 343.46 343.46 343.46 343.46 1.9K
10:37 343.46 343.70 343.46 343.70 1.3K
10:39 343.51 343.51 343.51 343.51 0.3K
10:41 343.19 343.19 343.19 343.19 0.5K
10:42 342.94 342.94 342.94 342.94 0.9K
10:43 342.92 342.92 342.92 342.92 0.3K
10:44 342.79 343.10 342.79 343.10 1.6K
10:45 342.61 343.06 342.61 343.06 1.0K
10:47 343.09 343.09 343.09 343.09 0.4K
10:48 343.25 343.25 343.25 343.25 0.6K
10:49 343.05 343.10 343.05 343.10 0.8K
10:51 343.30 343.30 343.30 343.30 0.2K
10:52 343.20 343.20 343.20 343.20 0.4K
10:53 343.41 343.41 343.41 343.41 0.7K
10:54 343.50 343.50 343.50 343.50 0.3K
10:55 343.64 343.64 343.64 343.64 0.7K
10:56 343.44 343.44 343.39 343.44 1.4K
10:57 343.53 343.53 343.53 343.53 1.0K
10:59 343.43 343.43 343.43 343.43 0.9K
11:00 343.45 343.45 343.45 343.45 0.5K
11:01 343.66 343.66 343.66 343.66 0.6K
11:02 343.48 343.48 343.48 343.48 0.5K
11:03 343.54 343.72 343.47 343.47 0.8K
11:04 343.39 343.39 343.39 343.39 1.0K
11:06 343.72 343.72 343.31 343.31 2.1K
11:07 343.52 343.52 343.31 343.31 1.2K
11:08 343.52 343.67 343.52 343.67 2.0K
11:09 343.76 343.89 343.76 343.89 1.4K
11:10 343.92 343.92 343.92 343.92 1.3K
11:11 343.97 343.97 343.59 343.91 3.3K
11:13 344.13 344.14 343.76 344.14 1.3K
11:14 344.00 344.07 344.00 344.05 1.8K
11:15 344.40 344.40 344.31 344.33 0.5K
11:16 344.30 344.30 344.03 344.12 1.1K
11:17 344.12 344.25 343.99 343.99 0.6K
11:18 344.03 344.08 344.03 344.08 0.3K
11:19 344.20 344.29 344.20 344.29 2.7K
11:21 343.75 344.00 343.75 344.00 2.6K
11:22 343.69 343.69 343.69 343.69 1.6K
11:23 343.66 344.00 343.66 344.00 0.5K
11:25 344.10 344.31 344.10 344.31 0.5K
11:26 344.17 344.17 344.17 344.17 0.7K
11:27 344.30 344.30 344.23 344.23 1.8K
11:29 344.34 344.40 344.34 344.40 1.9K
11:31 344.38 344.38 344.25 344.25 1.5K
11:32 344.48 344.48 344.48 344.48 3.6K
11:33 344.74 344.83 344.70 344.83 5.9K
11:34 344.86 344.95 344.86 344.95 2.4K
11:35 344.95 344.95 344.86 344.86 1.6K
11:37 344.54 344.54 344.54 344.54 1.4K
11:38 344.56 344.56 344.56 344.56 1.5K
11:40 344.67 344.67 344.67 344.67 0.4K
11:42 344.64 344.64 344.64 344.64 0.6K
11:44 344.57 344.58 344.57 344.58 0.7K
11:46 344.72 344.88 344.72 344.88 0.6K
11:47 344.79 344.79 344.79 344.79 0.3K
11:48 344.79 344.91 344.79 344.79 1.2K
11:50 345.04 345.12 344.88 345.12 1.3K
11:51 345.10 345.34 345.10 345.32 1.3K
11:52 345.49 345.49 345.49 345.49 0.7K
11:54 345.52 345.52 345.30 345.30 1.3K
11:55 345.10 345.10 345.10 345.10 2.7K
11:56 345.29 345.29 345.29 345.29 0.4K
11:57 345.27 345.27 345.25 345.25 0.3K
11:58 345.39 345.39 345.05 345.05 0.7K
11:59 345.34 345.34 345.25 345.25 2.8K
12:01 345.27 345.30 345.27 345.30 1.4K
12:02 345.39 345.39 345.39 345.39 0.6K
12:03 345.39 345.52 345.39 345.52 0.7K
12:04 345.51 345.51 345.39 345.39 2.5K
12:05 345.87 345.87 345.87 345.87 0.4K
12:06 345.75 346.02 345.75 345.95 6.2K
12:07 346.10 346.10 346.10 346.10 0.1K
12:08 346.03 346.03 346.03 346.03 0.5K
12:09 346.03 346.15 346.03 346.15 4.9K
12:11 345.81 345.81 345.81 345.81 0.9K
12:12 345.87 345.87 345.87 345.87 0.4K
12:13 345.83 345.83 345.83 345.83 0.3K
12:14 345.56 345.56 345.29 345.29 1.9K
12:16 345.02 345.02 345.02 345.02 0.4K
12:17 345.08 345.08 345.07 345.07 1.0K
12:18 345.33 345.33 345.32 345.32 4.3K
12:19 345.47 345.47 345.47 345.47 1.4K
12:21 345.59 345.59 345.32 345.32 1.5K
12:22 345.59 345.59 345.59 345.59 1.4K
12:25 345.81 345.81 345.69 345.73 1.0K
12:26 345.68 345.69 345.68 345.68 1.6K
12:27 345.68 345.68 345.68 345.68 0.7K
12:28 345.62 345.62 345.62 345.62 0.7K
12:30 345.71 345.71 345.71 345.71 0.3K
12:31 345.76 345.76 345.76 345.76 0.2K
12:33 345.83 345.87 345.83 345.87 0.6K
12:34 345.80 345.84 345.80 345.84 0.6K
12:35 345.69 345.69 345.69 345.69 0.6K
12:36 346.15 346.25 345.97 346.07 2.2K
12:37 346.11 346.11 346.11 346.11 0.6K
12:38 346.13 346.13 346.13 346.13 0.5K
12:39 346.06 346.06 346.06 346.06 1.7K
12:40 345.88 345.90 345.88 345.90 0.5K
12:41 345.87 345.87 345.87 345.87 0.6K
12:42 346.07 346.14 346.07 346.14 0.9K
12:43 346.12 346.12 345.96 345.96 1.6K
12:44 346.11 346.12 346.06 346.06 1.1K
12:45 346.01 346.22 346.01 346.20 0.8K
12:46 346.22 346.22 345.82 345.82 1.3K
12:47 346.09 346.09 346.05 346.06 1.2K
12:49 346.00 346.00 346.00 346.00 0.3K
12:50 345.94 346.11 345.94 346.11 2.1K
12:51 346.00 346.07 345.91 345.91 2.2K
12:53 345.69 345.69 345.69 345.69 1.2K
12:54 345.81 345.81 345.81 345.81 0.5K
12:55 345.97 345.97 345.97 345.97 0.4K
12:56 345.95 346.00 345.95 346.00 1.2K
12:57 346.05 346.05 346.05 346.05 0.3K
12:58 346.18 346.18 346.18 346.18 0.2K
12:59 346.05 346.05 346.05 346.05 0.5K
13:01 346.14 346.14 346.03 346.03 0.3K
13:02 346.03 346.03 346.03 346.03 0.3K
13:03 345.73 345.85 345.73 345.85 2.9K
13:05 345.86 345.86 345.86 345.86 0.6K
13:07 345.87 345.87 345.87 345.87 1.3K
13:09 345.92 345.92 345.77 345.77 1.1K
13:11 345.85 345.92 345.85 345.92 1.1K
13:12 345.91 345.91 345.91 345.91 0.5K
13:13 345.97 345.97 345.97 345.97 0.4K
13:14 345.88 345.88 345.88 345.88 0.4K
13:15 345.72 345.72 345.55 345.55 2.2K
13:16 345.65 345.75 345.55 345.75 1.2K
13:17 345.54 345.75 345.54 345.75 1.6K
13:18 345.41 345.59 345.41 345.59 0.8K
13:19 345.48 346.08 345.48 346.08 7.9K
13:20 346.01 346.01 346.01 346.01 0.3K
13:21 345.77 345.77 345.77 345.77 1.2K
13:22 345.90 345.90 345.90 345.90 0.5K
13:24 345.87 345.87 345.87 345.87 1.0K
13:25 345.61 345.61 345.61 345.61 0.6K
13:26 345.65 345.65 345.65 345.65 0.9K
13:28 345.53 345.53 345.34 345.34 0.8K
13:29 345.23 345.23 345.23 345.23 0.5K
13:30 345.45 345.45 345.45 345.45 1.1K
13:32 345.65 345.65 345.65 345.65 0.7K
13:34 345.47 345.47 345.47 345.47 0.4K
13:35 345.54 345.54 345.54 345.54 0.3K
13:36 345.44 345.44 345.44 345.44 0.7K
13:37 345.62 345.73 345.62 345.73 1.5K
13:39 345.61 345.61 345.61 345.61 0.3K
13:41 345.61 345.61 345.61 345.61 0.5K
13:43 345.62 345.63 345.62 345.63 0.6K
13:45 345.71 345.71 345.64 345.64 0.5K
13:46 345.54 345.69 345.49 345.69 2.9K
13:47 345.88 345.88 345.80 345.80 1.5K
13:48 345.80 345.80 345.80 345.80 0.4K
13:49 345.80 345.80 345.80 345.80 0.3K
13:50 345.76 345.94 345.76 345.80 0.8K
13:51 345.80 345.80 345.80 345.80 0.3K
13:52 345.49 345.49 345.49 345.49 1.8K
13:53 345.68 345.68 345.68 345.68 0.3K
13:54 345.52 345.68 345.52 345.68 2.0K
13:55 345.70 345.70 345.70 345.70 0.7K
13:57 345.67 345.67 345.67 345.67 0.9K
13:58 345.39 345.40 345.39 345.40 1.3K
14:00 345.16 345.19 345.09 345.09 2.1K
14:01 345.14 345.14 345.06 345.06 1.7K
14:02 344.83 344.89 344.83 344.89 0.7K
14:04 344.60 344.61 344.60 344.61 0.7K
14:05 344.61 344.61 344.61 344.61 0.6K
14:06 344.65 344.76 344.64 344.64 1.1K
14:07 344.64 344.64 344.64 344.64 0.6K
14:08 344.38 344.82 344.38 344.63 1.4K
14:09 344.63 344.63 344.63 344.63 0.4K
14:10 344.40 344.54 344.40 344.54 1.6K
14:12 344.51 344.51 344.27 344.27 0.6K
14:14 344.46 344.50 344.46 344.50 0.4K
14:15 344.46 344.46 344.46 344.46 0.5K
14:16 344.33 344.47 344.33 344.47 2.3K
14:17 344.60 344.60 344.60 344.60 1.7K
14:18 344.74 344.77 344.57 344.77 1.7K
14:20 344.94 344.94 344.86 344.86 0.8K
14:21 344.86 344.86 344.86 344.86 0.3K
14:22 344.86 344.86 344.86 344.86 0.7K
14:24 345.02 345.13 345.02 345.13 1.4K
14:28 344.89 345.08 344.89 345.08 2.9K
14:31 344.66 344.66 344.66 344.66 1.8K
14:33 344.33 344.61 344.33 344.61 1.0K
14:35 344.60 344.60 344.34 344.34 0.7K
14:36 344.54 344.69 344.54 344.55 2.4K
14:37 344.54 344.54 344.54 344.54 0.7K
14:38 344.34 344.54 344.34 344.54 1.4K
14:40 344.66 344.74 344.66 344.74 0.6K
14:42 344.66 344.66 344.66 344.66 0.5K
14:43 344.69 344.69 344.60 344.60 0.5K
14:44 344.57 344.72 344.57 344.72 0.5K
14:45 344.63 344.67 344.63 344.67 2.1K
14:47 344.10 344.33 344.10 344.33 3.1K
14:49 344.22 344.22 344.14 344.14 0.6K
14:50 344.14 344.22 344.14 344.22 0.6K
14:52 344.28 344.28 344.28 344.28 2.2K
14:54 344.28 344.28 344.28 344.28 0.2K
14:55 343.86 344.04 343.86 344.04 2.6K
14:56 343.86 343.86 343.86 343.86 0.2K
14:57 343.87 343.87 343.56 343.56 2.3K
14:58 343.48 343.69 343.48 343.69 3.1K
14:59 343.83 343.94 343.83 343.94 2.1K
15:01 343.75 343.75 343.75 343.75 0.6K
15:02 344.02 344.14 343.85 344.14 0.9K
15:03 344.01 344.01 344.01 344.01 0.7K
15:04 344.07 344.07 344.03 344.03 0.6K
15:05 344.03 344.03 343.73 343.73 2.4K
15:06 343.94 343.94 343.94 343.94 0.5K
15:07 343.93 343.93 343.93 343.93 0.5K
15:08 344.01 344.01 344.01 344.01 0.7K
15:09 343.93 343.93 343.93 343.93 1.1K
15:10 343.94 344.18 343.94 344.18 3.2K
15:11 344.17 344.17 344.17 344.17 0.4K
15:13 344.17 344.17 344.17 344.17 0.3K
15:14 344.04 344.04 344.04 344.04 1.8K
15:15 344.03 344.20 344.03 344.20 5.6K
15:16 344.19 344.19 344.19 344.19 2.4K
15:17 344.22 344.22 344.09 344.09 0.4K
15:18 344.10 344.15 344.10 344.14 1.3K
15:19 344.30 344.30 344.24 344.24 3.9K
15:20 344.52 344.57 344.49 344.57 1.7K
15:21 344.78 344.78 344.78 344.78 0.3K
15:22 344.54 344.72 344.54 344.72 0.9K
15:23 344.43 344.59 344.31 344.59 2.8K
15:24 344.79 344.79 344.73 344.73 2.3K
15:25 344.60 344.60 344.60 344.60 0.6K
15:26 344.67 344.67 344.67 344.67 0.6K
15:27 344.67 344.67 344.67 344.67 0.3K
15:28 344.47 344.62 344.42 344.42 2.8K
15:29 344.32 344.51 344.32 344.51 1.5K
15:30 344.56 344.56 344.56 344.56 0.2K
15:31 344.61 344.61 344.61 344.61 0.6K
15:32 344.52 344.63 344.52 344.63 1.5K
15:33 344.68 344.75 344.68 344.75 2.0K
15:34 344.65 344.77 344.61 344.69 1.7K
15:35 344.75 344.75 344.66 344.72 1.7K
15:36 344.82 344.82 344.82 344.82 1.1K
15:37 344.73 344.73 344.65 344.73 1.9K
15:38 344.84 344.84 344.47 344.47 4.6K
15:39 344.47 344.57 344.47 344.47 1.2K
15:40 344.57 344.57 344.57 344.57 0.7K
15:41 344.55 344.55 344.47 344.54 1.1K
15:42 344.55 344.55 344.48 344.48 0.6K
15:43 344.52 344.76 344.52 344.76 3.3K
15:44 344.66 344.66 344.62 344.62 4.1K
15:45 344.47 344.47 344.34 344.38 3.0K
15:46 344.33 344.33 344.06 344.06 2.4K
15:47 344.18 344.25 344.17 344.17 2.4K
15:48 344.17 344.17 344.17 344.17 0.9K
15:49 344.07 344.12 343.95 344.12 6.6K
15:50 344.20 344.68 344.13 344.20 15.8K
15:51 344.15 344.15 344.10 344.13 5.5K
15:52 344.08 344.08 344.02 344.02 8.8K
15:53 343.93 345.43 343.93 344.70 77.4K
15:54 344.78 344.78 344.71 344.76 5.2K
15:55 344.62 344.86 344.62 344.86 13.8K
15:56 344.98 344.98 344.89 344.91 8.0K
15:57 344.91 345.01 344.91 345.01 7.3K
15:58 345.17 345.97 345.17 345.87 87.5K
15:59 345.86 345.86 344.95 344.95 180.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据