464.33
最后更新: 2025-08-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-20 | 483.99 | 483.99 | 472.85 | 472.85 | 0.0M |
| 2021-12-17 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0M |
| 2021-12-15 | 495.39 | 495.39 | 495.39 | 495.39 | 0.0M |
| 2021-12-08 | 484.29 | 485.59 | 481.00 | 481.00 | 0.0M |
| 2021-11-24 | 478.57 | 478.57 | 478.57 | 478.57 | 0.0M |
| 2021-11-17 | 457.30 | 471.56 | 457.30 | 471.56 | 0.0M |
| 2021-11-09 | 462.33 | 462.33 | 462.33 | 462.33 | 0.0M |
| 2021-11-08 | 475.18 | 475.18 | 466.25 | 466.25 | 0.0M |
| 2021-11-04 | 479.33 | 479.33 | 479.33 | 479.33 | 0.0M |
| 2021-10-28 | 445.27 | 445.27 | 445.27 | 445.27 | 0.0M |
| 2021-10-22 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0M |
| 2021-10-21 | 440.10 | 449.10 | 440.10 | 449.10 | 0.0M |
| 2021-10-15 | 427.26 | 427.26 | 426.40 | 426.40 | 0.0M |
| 2021-09-29 | 404.99 | 405.00 | 404.00 | 404.00 | 0.0M |
| 2021-09-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-09-08 | 421.47 | 421.47 | 421.47 | 421.47 | 0.0M |
| 2021-09-06 | 422.20 | 422.20 | 422.20 | 422.20 | 0.0M |
| 2021-08-30 | 421.00 | 422.15 | 421.00 | 422.06 | 0.0M |
| 2021-08-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-08-13 | 412.07 | 414.00 | 412.07 | 414.00 | 0.0M |
| 2021-08-11 | 418.68 | 418.68 | 415.00 | 415.00 | 0.0M |
| 2021-08-06 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0M |
| 2021-08-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-08-03 | 404.45 | 406.40 | 403.11 | 403.11 | 0.0M |
| 2021-07-28 | 382.41 | 382.41 | 382.41 | 382.41 | 0.0M |
| 2021-07-02 | 361.92 | 361.92 | 361.92 | 361.92 | 0.0M |
| 2021-06-30 | 357.35 | 357.35 | 356.77 | 356.77 | 0.0M |
| 2021-06-18 | 345.78 | 345.78 | 345.78 | 345.78 | 0.0M |
| 2021-06-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-14 | 353.52 | 353.52 | 353.52 | 353.52 | 0.0M |
| 2021-06-07 | 346.16 | 346.16 | 346.15 | 346.15 | 0.0M |
| 2021-05-28 | 350.00 | 350.00 | 345.10 | 345.10 | 0.0M |
| 2021-05-27 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0M |
| 2021-05-20 | 335.58 | 335.58 | 335.58 | 335.58 | 0.0M |
| 2021-05-19 | 340.83 | 342.00 | 340.83 | 342.00 | 0.0M |
| 2021-04-20 | 363.88 | 363.88 | 363.88 | 363.88 | 0.0M |
| 2021-04-16 | 372.80 | 372.80 | 372.80 | 372.80 | 0.0M |
| 2021-04-12 | 373.01 | 378.00 | 373.01 | 378.00 | 0.0M |
| 2021-03-31 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-03-25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-03-17 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2021-03-15 | 370.00 | 370.00 | 369.90 | 369.90 | 0.0M |
| 2021-03-08 | 369.30 | 369.30 | 369.30 | 369.30 | 0.0M |
| 2021-03-01 | 348.60 | 348.60 | 348.60 | 348.60 | 0.0M |
| 2021-02-26 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0M |
| 2021-02-23 | 329.40 | 329.40 | 329.40 | 329.40 | 0.0M |
| 2021-02-22 | 333.89 | 333.89 | 333.00 | 333.00 | 0.0M |
| 2021-02-09 | 328.36 | 328.36 | 328.36 | 328.36 | 0.0M |
| 2021-02-05 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0M |
| 2021-02-01 | 337.80 | 339.00 | 337.80 | 339.00 | 0.0M |
| 2021-01-22 | 361.02 | 361.02 | 361.02 | 361.02 | 0.0M |
| 2021-01-11 | 362.30 | 362.30 | 360.21 | 360.21 | 0.0M |
| 2021-01-06 | 338.00 | 344.08 | 338.00 | 344.08 | 0.0M |
| 2021-01-04 | 324.62 | 325.89 | 324.62 | 325.89 | 0.0M |