佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.76 39.99 39.03 39.95 246.3K
09:35 39.89 40.36 39.37 40.24 210.1K
09:40 40.23 40.40 39.81 40.06 138.2K
09:45 40.15 40.16 39.85 39.94 41.7K
09:50 39.94 40.05 39.70 39.70 95.5K
09:55 39.71 39.87 39.58 39.58 74.7K
10:00 39.56 40.70 39.51 40.24 104.8K
10:05 40.24 41.23 40.24 40.79 214.2K
10:10 40.80 40.84 40.33 40.52 89.7K
10:15 40.52 40.79 40.10 40.10 72.4K
10:20 40.10 40.35 40.00 40.35 24.6K
10:25 40.36 40.58 40.23 40.56 43.9K
10:30 40.76 41.34 40.67 41.03 124.6K
10:35 41.06 41.29 40.72 41.10 44.2K
10:40 41.01 41.49 40.89 41.30 118.8K
10:45 41.29 41.49 41.20 41.49 102.3K
10:50 41.45 41.98 41.45 41.64 123.1K
10:55 41.51 41.71 41.50 41.59 47.5K
11:00 41.52 41.85 41.52 41.85 54.5K
11:05 41.85 41.88 41.79 41.85 23.7K
11:10 41.85 41.87 41.54 41.78 37.5K
11:15 41.62 41.87 41.62 41.71 49.9K
11:20 41.71 42.00 41.68 41.94 51.2K
11:25 41.94 41.98 41.91 41.97 27.6K
13:00 41.98 41.98 41.15 41.37 115.7K
13:05 41.37 41.37 41.19 41.24 44.0K
13:10 41.30 41.31 41.06 41.15 53.8K
13:15 41.18 41.18 41.07 41.10 24.7K
13:20 41.13 41.52 41.11 41.15 33.1K
13:25 41.34 41.34 41.01 41.01 44.4K
13:30 41.02 41.05 41.01 41.03 19.9K
13:35 41.04 41.32 41.03 41.21 23.7K
13:40 41.18 41.18 41.07 41.09 21.7K
13:45 41.12 41.12 41.06 41.06 28.0K
13:50 41.06 41.07 41.00 41.04 71.8K
13:55 41.05 41.18 41.05 41.11 12.7K
14:00 41.07 41.28 40.98 41.13 97.7K
14:05 41.13 41.38 41.13 41.38 17.5K
14:10 41.36 41.53 41.18 41.37 19.2K
14:15 41.41 41.62 41.31 41.45 71.9K
14:20 41.30 41.37 41.20 41.20 23.5K
14:25 41.20 41.23 40.88 41.00 25.4K
14:30 41.12 41.28 41.05 41.18 70.5K
14:35 41.18 41.18 40.72 40.75 83.5K
14:40 40.78 41.10 40.76 41.02 46.9K
14:45 41.04 41.10 40.82 41.09 56.4K
14:50 41.12 41.25 41.06 41.22 78.9K
14:55 41.20 41.22 41.13 41.19 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据