佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.94 22.94 21.66 22.62 112.9K
09:35 22.02 22.07 21.03 21.14 84.7K
09:40 21.09 21.43 21.01 21.04 48.3K
09:45 21.01 21.31 20.81 20.84 82.6K
09:50 20.84 21.03 20.65 20.73 22.5K
09:55 20.94 20.98 20.80 20.95 36.8K
10:00 20.97 20.97 20.70 20.92 15.9K
10:05 20.91 20.98 20.70 20.76 50.6K
10:10 20.73 20.73 20.52 20.67 39.7K
10:15 20.81 20.90 20.81 20.90 11.0K
10:20 20.87 20.87 20.70 20.80 22.0K
10:25 20.86 20.99 20.86 20.99 30.3K
10:30 20.99 21.12 20.96 20.96 21.4K
10:35 20.95 21.40 20.94 21.40 31.8K
10:40 21.39 21.39 21.00 21.00 19.8K
10:45 20.97 21.13 20.97 21.04 16.7K
10:50 21.03 21.13 20.91 21.10 42.3K
10:55 21.16 21.16 21.16 21.16 15.8K
11:00 20.93 21.10 20.93 20.94 4.8K
11:05 20.95 21.09 20.95 21.09 6.0K
11:10 20.97 20.97 20.95 20.95 3.6K
11:15 20.95 20.95 20.83 20.86 23.6K
11:20 20.86 20.86 20.81 20.81 25.6K
11:25 20.81 21.03 20.81 20.83 11.3K
13:00 21.03 21.03 20.76 20.76 16.5K
13:05 20.83 21.00 20.75 20.79 9.1K
13:10 20.72 20.80 20.72 20.80 4.2K
13:15 20.89 20.89 20.73 20.78 7.9K
13:20 20.81 20.81 20.75 20.75 5.0K
13:25 20.73 20.73 20.52 20.52 12.0K
13:30 20.52 20.65 20.51 20.65 8.7K
13:35 20.53 20.53 20.48 20.48 9.3K
13:40 20.37 20.43 20.01 20.20 44.3K
13:45 20.20 20.38 20.15 20.15 8.0K
13:50 20.12 20.12 20.05 20.05 5.8K
13:55 20.05 20.05 20.01 20.05 4.6K
14:00 20.01 20.01 19.70 19.86 43.1K
14:05 19.84 19.84 19.40 19.67 9.9K
14:10 19.66 19.66 19.42 19.64 5.8K
14:15 19.50 19.50 19.43 19.43 10.7K
14:20 19.43 19.58 19.41 19.58 14.2K
14:25 19.59 19.59 19.59 19.59 5.0K
14:30 19.59 19.59 19.47 19.55 14.2K
14:35 19.59 19.85 19.59 19.85 32.7K
14:40 19.73 19.85 19.50 19.50 19.8K
14:45 19.45 19.65 19.42 19.65 18.0K
14:50 19.50 19.66 19.47 19.47 22.5K
14:55 19.44 19.50 19.40 19.45 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据