佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.80 19.44 19.70 34.1K
09:35 19.75 20.00 19.71 19.93 26.4K
09:40 19.96 20.19 19.96 20.05 44.8K
09:45 20.05 20.06 19.99 20.02 18.3K
09:50 20.04 20.04 19.93 19.93 28.0K
09:55 19.93 19.93 19.76 19.85 21.1K
10:00 19.82 19.92 19.80 19.92 30.7K
10:05 19.91 19.91 19.83 19.84 12.0K
10:10 19.90 19.98 19.89 19.98 13.1K
10:15 19.98 19.98 19.90 19.90 7.9K
10:20 19.90 19.95 19.85 19.85 42.9K
10:25 19.84 19.85 19.82 19.82 6.8K
10:30 19.82 19.85 19.79 19.84 13.5K
10:35 19.78 19.78 19.77 19.77 10.4K
10:40 19.77 19.77 19.75 19.75 5.2K
10:45 19.69 19.69 19.61 19.62 6.0K
10:50 19.67 19.67 19.65 19.65 1.2K
10:55 19.67 19.67 19.67 19.67 0.2K
11:00 19.62 19.68 19.61 19.67 5.8K
11:05 19.68 19.68 19.66 19.67 3.3K
11:10 19.67 19.67 19.60 19.60 7.2K
11:15 19.57 19.59 19.44 19.44 35.0K
11:20 19.42 19.59 19.42 19.59 4.5K
11:25 19.57 19.59 19.55 19.55 7.6K
13:00 19.56 19.59 19.53 19.55 16.3K
13:05 19.55 19.55 19.48 19.49 4.8K
13:10 19.53 19.58 19.45 19.46 15.1K
13:15 19.49 19.52 19.48 19.52 2.8K
13:20 19.50 19.58 19.50 19.58 4.8K
13:25 19.67 19.67 19.60 19.60 7.8K
13:30 19.67 19.67 19.60 19.66 3.3K
13:35 19.74 19.75 19.67 19.72 4.1K
13:40 19.68 19.68 19.61 19.61 1.6K
13:45 19.60 19.60 19.50 19.50 17.4K
13:50 19.50 19.59 19.40 19.42 18.7K
13:55 19.42 19.49 19.42 19.47 2.7K
14:00 19.47 19.55 19.45 19.46 14.3K
14:05 19.46 19.54 19.43 19.46 7.0K
14:10 19.59 19.72 19.59 19.72 7.5K
14:15 19.64 19.65 19.59 19.61 5.0K
14:20 19.61 19.61 19.61 19.61 0.1K
14:25 19.62 19.72 19.60 19.66 10.6K
14:30 19.60 19.60 19.49 19.53 4.9K
14:35 19.52 19.60 19.52 19.55 2.7K
14:40 19.45 19.57 19.45 19.57 12.8K
14:45 19.48 19.48 19.48 19.48 2.0K
14:50 19.55 19.61 19.50 19.60 10.9K
14:55 19.60 19.62 19.46 19.60 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据