Rocca SA

RCA
🏛️ 波兰 →
4.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4.12 4.12 4.12 4.12 0.0M
2024-12-27 4.00 4.12 4.00 4.12 0.0M
2024-12-23 4.20 4.20 4.20 4.20 0.0M
2024-12-20 4.20 4.20 4.20 4.20 0.0M
2024-12-19 4.20 4.20 4.20 4.20 0.0M
2024-12-18 4.20 4.20 4.20 4.20 0.0M
2024-12-17 4.22 4.24 4.04 4.24 0.0M
2024-12-16 4.08 4.20 4.04 4.20 0.0M
2024-12-13 4.20 4.26 4.10 4.26 0.0M
2024-12-12 4.32 4.36 4.30 4.30 0.0M
2024-12-09 4.30 4.30 4.30 4.30 0.0M
2024-12-06 4.16 4.30 4.16 4.30 0.0M
2024-12-04 4.16 4.16 4.16 4.16 0.0M
2024-12-03 4.20 4.36 4.16 4.16 0.0M
2024-12-02 4.40 4.40 4.20 4.20 0.0M
2024-11-18 4.64 4.64 4.50 4.50 0.0M
2024-11-15 4.80 4.80 4.70 4.70 0.0M
2024-11-13 5.00 5.00 5.00 5.00 0.0M
2024-11-08 4.90 4.90 4.90 4.90 0.0M
2024-10-16 4.80 4.88 4.80 4.88 0.0M
2024-10-15 4.38 4.80 4.38 4.80 0.0M
2024-10-08 4.52 4.58 4.38 4.58 0.0M
2024-10-02 5.00 5.10 4.64 4.64 0.0M
2024-09-30 5.00 5.00 5.00 5.00 0.0M
2024-09-25 4.90 4.90 4.90 4.90 0.0M
2024-09-24 5.15 5.75 4.90 4.90 0.0M
2024-09-20 4.98 5.90 4.98 5.00 0.0M
2024-09-19 4.84 4.98 4.84 4.98 0.0M
2024-09-18 4.80 4.80 4.80 4.80 0.0M
2024-09-17 4.80 4.80 4.80 4.80 0.0M
2024-09-12 5.00 5.00 4.80 4.80 0.0M
2024-09-11 5.00 5.00 5.00 5.00 0.0M
2024-09-10 5.00 5.00 5.00 5.00 0.0M
2024-09-09 5.05 5.05 5.05 5.05 0.0M
2024-09-06 4.58 4.84 4.58 4.84 0.0M
2024-09-05 4.60 4.60 4.50 4.50 0.0M
2024-09-03 4.76 4.76 4.70 4.70 0.0M
2024-09-02 4.80 4.80 4.78 4.78 0.0M
2024-08-28 5.00 5.00 5.00 5.00 0.0M
2024-08-27 5.00 5.00 5.00 5.00 0.0M
2024-08-26 5.00 5.00 5.00 5.00 0.0M
2024-08-23 4.96 5.00 4.96 5.00 0.0M
2024-08-21 4.84 4.84 4.82 4.82 0.0M
2024-08-20 4.86 4.86 4.86 4.86 0.0M
2024-08-19 4.86 4.86 4.86 4.86 0.0M
2024-08-16 4.86 4.86 4.86 4.86 0.0M
2024-08-14 5.10 5.10 4.86 4.86 0.0M
2024-08-13 5.10 5.10 5.10 5.10 0.0M
2024-08-12 5.10 5.10 5.10 5.10 0.0M
2024-08-09 5.10 5.10 5.10 5.10 0.0M
2024-08-08 5.10 5.10 5.10 5.10 0.0M
2024-08-06 5.10 5.15 5.05 5.05 0.0M
2024-08-01 5.20 5.20 4.90 4.90 0.0M
2024-07-31 4.88 5.50 4.86 5.50 0.0M
2024-07-30 4.90 4.90 4.86 4.86 0.0M
2024-07-26 5.00 5.15 4.90 5.15 0.0M
2024-07-25 5.20 5.20 5.20 5.20 0.0M
2024-07-24 4.86 5.20 4.86 5.20 0.0M
2024-07-19 5.15 5.15 5.15 5.15 0.0M
2024-07-18 5.10 5.15 5.10 5.15 0.0M
2024-07-17 5.00 5.00 4.88 4.88 0.0M
2024-07-16 5.20 5.20 5.00 5.00 0.0M
2024-07-15 5.10 5.70 5.10 5.25 0.0M
2024-07-12 5.65 6.15 5.00 5.80 0.0M
2024-07-11 6.00 6.00 5.40 6.00 0.0M
2024-07-10 6.60 6.60 6.00 6.00 0.0M
2024-07-09 6.50 6.50 6.40 6.40 0.0M
2024-07-08 6.50 6.50 6.50 6.50 0.0M
2024-07-05 6.90 6.90 6.60 6.60 0.0M
2024-07-04 6.80 6.90 6.40 6.90 0.0M
2024-07-03 6.40 6.95 6.35 6.45 0.0M
2024-07-02 7.25 7.80 6.30 6.35 0.0M
2024-07-01 7.50 7.50 6.75 6.75 0.0M
2024-06-28 7.30 7.30 7.30 7.30 0.0M
2024-06-27 7.20 7.75 7.10 7.10 0.0M
2024-06-25 7.20 7.80 6.95 7.80 0.0M
2024-06-24 7.35 7.85 6.80 7.85 0.0M
2024-06-20 7.70 7.95 7.70 7.95 0.0M
2024-06-19 7.40 8.05 7.40 7.95 0.0M
2024-06-18 7.50 7.50 6.90 6.90 0.0M
2024-06-17 8.45 8.45 7.55 8.00 0.0M
2024-06-14 8.50 9.20 8.10 8.40 0.0M
2024-06-13 6.50 9.20 6.25 8.40 0.0M
2024-06-12 6.50 6.80 5.70 6.80 0.0M
2024-06-11 6.60 7.00 6.60 6.60 0.0M
2024-06-10 6.40 6.55 6.10 6.55 0.0M
2024-06-07 6.80 7.05 6.50 6.50 0.0M
2024-06-06 6.50 6.75 6.10 6.50 0.0M
2024-06-05 6.75 7.00 6.65 7.00 0.0M
2024-06-04 7.05 7.40 6.60 7.15 0.0M
2024-06-03 7.45 7.50 6.60 6.85 0.0M
2024-05-31 7.30 7.75 6.50 7.55 0.0M
2024-05-29 7.15 7.30 6.40 6.90 0.0M
2024-05-28 7.05 7.20 6.80 6.80 0.0M
2024-05-27 7.40 7.70 7.00 7.20 0.0M
2024-05-24 9.35 9.35 7.90 8.70 0.0M
2024-05-23 8.95 10.10 8.15 9.10 0.0M
2024-05-22 9.55 11.00 8.65 8.65 0.0M
2024-05-21 7.35 9.55 7.35 9.55 0.0M
2024-05-20 8.30 8.30 6.75 7.35 0.0M
2024-05-17 9.00 9.00 7.20 8.30 0.0M
2024-05-16 8.30 9.60 7.10 8.80 0.0M
2024-05-15 5.55 6.65 5.50 6.65 0.0M
2024-05-14 5.05 5.40 4.80 5.40 0.0M
2024-05-13 5.50 6.10 4.90 5.50 0.0M
2024-05-10 5.15 6.70 4.74 5.20 0.0M
2024-05-09 5.90 5.90 5.00 5.50 0.0M
2024-05-08 6.00 6.70 5.55 6.25 0.0M
2024-05-07 10.50 10.50 5.00 6.75 0.0M
2024-05-06 12.80 15.00 9.20 9.40 0.0M
2024-05-02 19.00 21.80 15.20 15.90 0.0M
2024-04-30 11.90 17.00 11.90 17.00 0.0M
2024-04-29 9.95 11.90 9.95 11.90 0.0M
2024-04-26 6.95 8.30 6.85 8.30 0.0M
2024-04-25 5.00 6.00 4.82 6.00 0.0M
2024-04-24 3.90 5.00 3.22 5.00 0.0M
2024-04-23 3.18 4.56 3.18 4.14 0.0M
2024-04-22 2.02 2.90 1.98 2.90 0.0M
2024-04-19 1.74 2.02 1.74 2.02 0.0M
2024-04-18 1.74 1.74 1.74 1.74 0.0M
2024-04-17 1.92 1.92 1.70 1.74 0.0M
2024-04-16 2.00 2.00 2.00 2.00 0.0M
2024-04-10 1.94 1.94 1.94 1.94 0.0M
2024-04-08 2.10 2.10 2.00 2.00 0.0M
2024-04-05 2.10 2.10 2.10 2.10 0.0M
2024-04-04 2.10 2.10 2.10 2.10 0.0M
2024-04-03 2.10 2.10 2.10 2.10 0.0M
2024-03-28 2.00 2.10 2.00 2.10 0.0M
2024-03-27 2.00 2.00 2.00 2.00 0.0M
2024-03-25 2.44 2.44 2.04 2.04 0.0M
2024-03-22 2.80 3.36 2.54 2.54 0.0M
2024-03-21 1.68 2.40 1.68 2.40 0.0M
2024-03-20 1.68 1.68 1.68 1.68 0.0M
2024-02-29 1.68 1.68 1.68 1.68 0.0M
2024-02-21 1.71 1.71 1.71 1.71 0.0M
2024-02-20 1.78 1.78 1.78 1.78 0.0M
2024-02-19 1.78 1.78 1.78 1.78 0.0M
2024-02-15 1.87 1.87 1.87 1.87 0.0M
2024-02-14 1.89 1.89 1.89 1.89 0.0M
2024-02-13 1.89 1.89 1.89 1.89 0.0M
2024-02-12 2.02 2.02 1.89 1.89 0.0M
2024-02-09 2.02 2.02 2.02 2.02 0.0M
2024-02-08 2.02 2.02 2.02 2.02 0.0M
2024-02-06 2.14 2.14 2.00 2.00 0.0M
2024-02-05 2.14 2.14 2.14 2.14 0.0M
2024-02-01 2.14 2.14 2.14 2.14 0.0M
2024-01-31 2.14 2.14 2.14 2.14 0.0M
2024-01-30 2.14 2.14 2.14 2.14 0.0M
2024-01-29 2.14 2.14 2.14 2.14 0.0M
2024-01-26 2.14 2.14 2.14 2.14 0.0M
2024-01-25 2.14 2.14 2.14 2.14 0.0M
2024-01-24 2.14 2.14 2.14 2.14 0.0M
2024-01-23 2.14 2.14 2.14 2.14 0.0M
2024-01-22 2.14 2.14 2.14 2.14 0.0M
2024-01-19 2.14 2.14 2.14 2.14 0.0M
2024-01-16 2.12 2.12 2.12 2.12 0.0M
2024-01-15 2.14 2.14 2.14 2.14 0.0M
2024-01-12 2.14 2.14 2.14 2.14 0.0M
2024-01-11 2.14 2.14 2.14 2.14 0.0M
2024-01-10 2.14 2.14 2.14 2.14 0.0M
2024-01-09 2.14 2.14 2.14 2.14 0.0M
2024-01-08 2.14 2.14 2.14 2.14 0.0M
2024-01-05 2.14 2.14 2.14 2.14 0.0M
2024-01-02 2.14 2.14 2.14 2.14 0.0M