最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 27.05 | 27.05 | 27.05 | 27.05 | 0.4K |
| 13:14 | 27.10 | 27.10 | 27.10 | 27.10 | 0.2K |
| 14:20 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
| 14:39 | 27.08 | 27.08 | 27.08 | 27.08 | 0.7K |
| 15:59 | 27.07 | 27.09 | 27.07 | 27.09 | 0.0K |
历史数据概览
历史价格区间
历史高
52.34
2021-02-16
历史低
19.55
2020-03-18
成交量极值
成交峰值
0.4M
2022-01-18
成交低谷
0.0M
2019-08-28
数据统计
上涨比例
52.0%
起始: 2019-06-25
下跌比例
47.8%
共1559交易日
日涨跌极值
单日最大涨幅
+8.39%
2020-03-24
单日最大跌幅
-11.02%
2020-03-16
月涨跌极值
单月最大涨幅
+22.71%
2020-04
单月最大跌幅
-17.60%
2022-04
相关股票
REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)
BMAX
28.7850
John Hancock Mortgage Backed Securities ETF (JHMB)
JHMB
22.2000
ProShares UltraShort Financials (SKF)
SKF
26.6770
Defiance Daily Target 2X Long SOFI ETF (SOFX)
SOFX
35.2400
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
TDV
87.1600
Innovator Gradient Tactical Rotation Strategy ETF (IGTR)
IGTR
26.9300
PGIM Active Aggregate Bond ETF (PAB)
PAB
42.9000
iShares® Gold Trust Micro (IAUM)
IAUM
38.7400
iShares Core S&P U.S. Growth ETF (IUSG)
IUSG
165.0800
OGSP
10.0800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700