iShares Core S&P U.S. Growth ETF (IUSG)

IUSG
🏛️ 美国 →
163.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 164.34 164.34 164.34 164.34 12.1K
09:32 164.51 164.51 164.51 164.51 0.5K
09:36 164.53 164.53 164.53 164.53 0.3K
09:37 164.57 164.57 164.47 164.47 1.0K
09:38 164.59 164.59 164.59 164.59 0.5K
09:39 164.46 164.47 164.46 164.47 0.3K
09:40 164.41 164.41 164.41 164.41 0.8K
09:41 164.34 164.34 164.34 164.34 0.2K
09:42 164.42 164.42 164.42 164.42 0.3K
09:43 164.44 164.44 164.44 164.44 0.2K
09:44 164.45 164.45 164.41 164.41 2.5K
09:45 164.50 164.50 164.46 164.48 1.5K
09:47 164.46 164.46 164.46 164.46 0.2K
09:48 164.54 164.54 164.54 164.54 0.3K
09:49 164.56 164.56 164.56 164.56 1.1K
09:50 164.61 164.61 164.61 164.61 0.3K
09:51 164.56 164.56 164.56 164.56 0.1K
09:52 164.59 164.59 164.59 164.59 8.3K
09:54 164.64 164.64 164.64 164.64 0.2K
09:55 164.69 164.69 164.61 164.61 1.1K
09:57 164.54 164.54 164.52 164.52 3.2K
09:58 164.50 164.54 164.50 164.54 0.9K
10:00 164.60 164.60 164.57 164.57 0.5K
10:01 164.57 164.57 164.57 164.57 0.3K
10:02 164.65 164.65 164.65 164.65 0.4K
10:03 164.64 164.67 164.62 164.67 1.0K
10:05 164.62 164.64 164.62 164.64 0.3K
10:06 164.70 164.72 164.70 164.72 0.5K
10:07 164.72 164.72 164.72 164.72 0.2K
10:08 164.71 164.71 164.70 164.70 1.1K
10:10 164.67 164.67 164.67 164.67 0.2K
10:11 164.65 164.65 164.65 164.65 2.9K
10:13 164.59 164.59 164.59 164.59 0.5K
10:14 164.66 164.66 164.66 164.66 0.4K
10:16 164.68 164.68 164.66 164.66 0.7K
10:19 164.67 164.67 164.66 164.66 1.4K
10:20 164.73 164.73 164.73 164.73 0.1K
10:21 164.78 164.78 164.78 164.78 0.3K
10:26 164.76 164.76 164.76 164.76 0.4K
10:27 164.84 164.84 164.84 164.84 0.2K
10:28 164.84 164.84 164.83 164.83 0.4K
10:30 164.87 164.87 164.87 164.87 0.2K
10:31 164.80 164.80 164.80 164.80 0.5K
10:34 164.88 164.88 164.84 164.84 5.5K
10:36 164.92 164.92 164.92 164.92 0.8K
10:38 164.90 164.90 164.90 164.90 5.2K
10:39 164.93 164.93 164.93 164.93 1.0K
10:43 165.05 165.05 165.05 165.05 0.7K
10:45 165.06 165.06 165.06 165.06 0.3K
10:47 165.04 165.04 165.04 165.04 0.4K
10:48 165.13 165.13 165.12 165.12 1.0K
10:49 165.06 165.06 165.06 165.06 0.7K
10:51 165.18 165.18 165.18 165.18 0.5K
10:54 165.08 165.08 165.08 165.08 0.7K
10:55 165.12 165.12 165.12 165.12 1.0K
10:56 165.11 165.11 165.11 165.11 0.3K
10:57 165.14 165.14 165.14 165.14 2.2K
10:58 165.13 165.15 165.13 165.14 1.1K
11:00 165.11 165.11 165.11 165.10 0.2K
11:01 165.17 165.17 165.17 165.17 0.4K
11:02 165.12 165.12 165.12 165.12 0.8K
11:07 165.02 165.02 165.02 165.02 0.2K
11:08 165.07 165.07 165.07 165.07 21.6K
11:11 165.01 165.01 165.01 165.01 0.4K
11:12 164.98 164.98 164.98 164.98 0.3K
11:14 164.99 164.99 164.99 164.99 8.1K
11:15 164.96 164.98 164.96 164.96 1.0K
11:16 164.95 164.95 164.95 164.95 0.4K
11:18 164.95 164.95 164.95 164.95 0.8K
11:19 164.92 164.92 164.92 164.92 1.2K
11:24 165.03 165.03 165.03 165.03 0.3K
11:25 165.02 165.02 165.01 165.01 1.0K
11:29 165.03 165.03 165.03 165.03 0.3K
11:32 165.01 165.02 165.01 165.02 9.2K
11:34 164.91 164.91 164.88 164.89 2.0K
11:35 164.95 164.95 164.95 164.95 0.3K
11:36 164.89 164.89 164.89 164.89 0.8K
11:38 164.98 164.98 164.98 164.98 0.8K
11:40 164.98 164.98 164.95 164.95 0.9K
11:42 164.96 164.97 164.93 164.93 1.2K
11:43 164.93 164.93 164.93 164.93 0.1K
11:44 164.95 164.95 164.95 164.95 1.6K
11:46 164.97 164.97 164.97 164.97 0.7K
11:47 164.99 164.99 164.98 164.98 0.5K
11:48 164.99 164.99 164.99 164.99 0.2K
11:49 164.97 164.97 164.97 164.97 0.2K
11:51 164.94 164.94 164.94 164.94 0.6K
11:52 164.94 164.94 164.94 164.94 0.7K
11:53 164.95 164.95 164.95 164.95 0.3K
11:55 164.91 164.91 164.91 164.91 0.2K
11:57 164.94 164.94 164.94 164.94 0.8K
11:58 164.92 164.92 164.91 164.92 2.9K
11:59 164.93 164.93 164.90 164.90 2.0K
12:01 165.00 165.00 165.00 165.00 0.9K
12:02 165.04 165.07 165.00 165.00 1.3K
12:03 165.02 165.05 165.02 165.05 0.7K
12:04 165.10 165.10 165.09 165.09 0.3K
12:05 165.07 165.07 165.07 165.07 0.4K
12:06 165.13 165.13 165.13 165.13 0.2K
12:07 165.16 165.16 165.16 165.16 2.0K
12:08 165.16 165.17 165.16 165.17 0.2K
12:09 165.23 165.25 165.22 165.25 2.4K
12:14 165.31 165.32 165.31 165.32 0.9K
12:16 165.45 165.45 165.45 165.45 0.3K
12:18 165.45 165.49 165.45 165.47 1.0K
12:19 165.47 165.47 165.47 165.47 0.6K
12:21 165.51 165.52 165.51 165.52 0.4K
12:23 165.54 165.56 165.54 165.54 0.9K
12:24 165.43 165.43 165.43 165.43 0.4K
12:25 165.48 165.48 165.48 165.48 0.6K
12:28 165.56 165.58 165.56 165.58 0.5K
12:29 165.62 165.63 165.62 165.63 2.0K
12:30 165.63 165.63 165.60 165.62 1.1K
12:32 165.66 165.66 165.66 165.66 0.4K
12:34 165.68 165.71 165.68 165.71 0.8K
12:36 165.68 165.68 165.68 165.68 0.3K
12:37 165.73 165.75 165.73 165.75 0.4K
12:38 165.76 165.76 165.76 165.76 0.3K
12:39 165.75 165.77 165.73 165.77 0.9K
12:40 165.77 165.77 165.77 165.77 0.1K
12:42 165.80 165.80 165.80 165.80 0.4K
12:43 165.78 165.80 165.78 165.80 0.2K
12:44 165.77 165.77 165.77 165.77 1.7K
12:45 165.76 165.76 165.76 165.76 0.1K
12:46 165.76 165.76 165.74 165.74 0.4K
12:47 165.71 165.71 165.71 165.71 0.9K
12:50 165.79 165.79 165.79 165.79 0.1K
12:52 165.75 165.78 165.75 165.78 1.4K
12:54 165.81 165.82 165.81 165.82 0.4K
12:55 165.82 165.82 165.81 165.81 5.3K
12:56 165.86 165.87 165.83 165.83 7.9K
12:57 165.83 165.84 165.83 165.84 0.9K
13:00 165.75 165.75 165.75 165.75 0.6K
13:01 165.76 165.76 165.76 165.76 0.5K
13:02 165.75 165.75 165.75 165.75 0.3K
13:05 165.80 165.80 165.80 165.80 0.6K
13:09 165.78 165.78 165.78 165.78 0.2K
13:11 165.74 165.74 165.73 165.73 0.6K
13:15 165.66 165.66 165.66 165.66 0.3K
13:16 165.64 165.68 165.64 165.68 0.3K
13:17 165.73 165.73 165.73 165.73 0.6K
13:19 165.66 165.66 165.66 165.66 0.2K
13:20 165.65 165.65 165.65 165.65 0.1K
13:21 165.71 165.71 165.71 165.71 0.4K
13:23 165.76 165.76 165.76 165.76 2.1K
13:25 165.75 165.75 165.75 165.75 0.7K
13:29 165.76 165.78 165.76 165.77 1.1K
13:30 165.77 165.77 165.76 165.76 0.7K
13:31 165.74 165.74 165.74 165.74 2.2K
13:32 165.80 165.80 165.80 165.80 2.2K
13:35 165.73 165.73 165.71 165.71 2.9K
13:36 165.69 165.71 165.69 165.71 1.5K
13:37 165.70 165.74 165.70 165.74 0.9K
13:38 165.78 165.78 165.78 165.78 0.2K
13:39 165.75 165.75 165.74 165.74 1.0K
13:40 165.75 165.75 165.75 165.75 0.4K
13:41 165.73 165.73 165.73 165.73 1.4K
13:42 165.74 165.75 165.74 165.75 0.6K
13:44 165.79 165.81 165.79 165.81 1.0K
13:45 165.83 165.83 165.83 165.83 0.2K
13:46 165.83 165.83 165.79 165.79 0.9K
13:49 165.87 165.87 165.87 165.87 0.1K
13:50 165.86 165.86 165.85 165.85 0.6K
13:52 165.84 165.84 165.84 165.84 1.3K
13:53 165.81 165.81 165.81 165.81 0.4K
13:54 165.81 165.81 165.79 165.79 2.3K
13:56 165.77 165.77 165.77 165.77 3.3K
13:57 165.75 165.75 165.73 165.73 0.7K
13:58 165.76 165.76 165.76 165.76 0.4K
14:00 165.78 165.78 165.78 165.78 0.3K
14:03 165.73 165.76 165.73 165.76 1.1K
14:04 165.74 165.74 165.74 165.74 1.0K
14:05 165.74 165.74 165.74 165.74 0.5K
14:08 165.70 165.71 165.69 165.71 2.1K
14:09 165.72 165.72 165.72 165.72 0.5K
14:11 165.74 165.76 165.74 165.76 2.9K
14:12 165.76 165.76 165.76 165.76 0.4K
14:14 165.78 165.78 165.78 165.78 0.2K
14:15 165.80 165.80 165.80 165.80 0.5K
14:16 165.81 165.83 165.81 165.83 1.0K
14:19 165.85 165.85 165.85 165.85 0.5K
14:24 165.80 165.80 165.80 165.80 0.6K
14:25 165.82 165.82 165.82 165.82 0.7K
14:26 165.82 165.82 165.82 165.82 0.4K
14:28 165.80 165.80 165.80 165.80 2.1K
14:31 165.83 165.83 165.83 165.83 1.5K
14:33 165.85 165.85 165.84 165.84 0.4K
14:34 165.84 165.84 165.84 165.84 0.6K
14:36 165.83 165.83 165.82 165.82 0.4K
14:37 165.82 165.82 165.82 165.82 0.6K
14:38 165.86 165.89 165.86 165.87 3.2K
14:40 165.88 165.88 165.88 165.88 0.5K
14:41 165.84 165.84 165.82 165.82 0.5K
14:43 165.84 165.84 165.81 165.81 2.4K
14:44 165.84 165.85 165.84 165.85 0.6K
14:45 165.85 165.85 165.85 165.85 0.5K
14:46 165.87 165.87 165.87 165.87 0.4K
14:47 165.89 165.89 165.89 165.89 0.3K
14:48 165.88 165.88 165.88 165.88 0.2K
14:49 165.84 165.84 165.84 165.84 0.6K
14:53 165.82 165.82 165.82 165.82 1.0K
14:57 165.87 165.87 165.87 165.87 0.5K
14:59 165.84 165.86 165.84 165.86 2.6K
15:00 165.86 165.86 165.86 165.86 1.4K
15:02 165.87 165.87 165.85 165.85 3.3K
15:04 165.86 165.87 165.86 165.87 0.8K
15:05 165.88 165.88 165.88 165.88 4.0K
15:07 165.87 165.87 165.87 165.87 0.5K
15:09 165.91 165.93 165.91 165.93 1.9K
15:10 165.92 165.92 165.92 165.92 0.9K
15:11 165.96 165.97 165.96 165.97 0.7K
15:12 165.95 165.95 165.95 165.95 0.7K
15:14 165.98 165.98 165.97 165.97 1.0K
15:15 166.00 166.00 166.00 166.00 4.4K
15:16 165.98 165.98 165.96 165.96 2.5K
15:17 165.92 165.92 165.92 165.92 0.2K
15:18 165.93 165.93 165.93 165.93 0.4K
15:19 165.94 165.94 165.92 165.92 1.4K
15:22 165.91 165.91 165.90 165.90 0.9K
15:23 165.90 165.90 165.88 165.88 0.9K
15:24 165.90 165.90 165.90 165.90 0.6K
15:25 165.89 165.90 165.89 165.90 1.1K
15:26 165.92 165.92 165.92 165.91 0.5K
15:28 165.88 165.91 165.88 165.91 0.4K
15:29 165.92 165.92 165.92 165.92 0.5K
15:30 165.91 165.93 165.91 165.93 4.9K
15:31 165.94 165.94 165.94 165.94 0.6K
15:32 165.94 165.95 165.94 165.95 1.0K
15:33 165.95 165.95 165.92 165.92 2.1K
15:35 165.87 165.87 165.87 165.87 0.3K
15:36 165.84 165.84 165.84 165.84 0.9K
15:38 165.80 165.80 165.80 165.80 0.5K
15:40 165.82 165.82 165.82 165.82 0.8K
15:41 165.80 165.80 165.80 165.80 0.4K
15:43 165.77 165.79 165.77 165.79 1.1K
15:45 165.83 165.83 165.83 165.83 6.8K
15:46 165.81 165.84 165.81 165.82 3.2K
15:48 165.83 165.86 165.83 165.86 0.4K
15:49 165.86 165.86 165.86 165.86 1.0K
15:50 165.89 165.94 165.89 165.94 1.6K
15:51 165.90 165.90 165.87 165.87 1.6K
15:52 165.90 165.90 165.86 165.86 0.6K
15:53 165.81 165.84 165.81 165.84 2.4K
15:54 165.86 165.87 165.84 165.87 3.9K
15:55 165.86 165.92 165.86 165.89 4.4K
15:56 165.96 165.96 165.95 165.95 0.6K
15:57 165.95 165.96 165.95 165.96 0.8K
15:58 165.95 165.95 165.90 165.90 7.6K
15:59 165.92 165.92 165.88 165.88 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 163.00 163.42 162.16 163.37 0.3M
2025-09-25 162.20 163.13 161.26 162.54 0.3M
2025-09-24 164.72 164.74 162.98 163.50 0.4M
2025-09-23 165.90 165.90 163.90 164.22 0.3M
2025-09-22 164.26 166.00 164.26 165.88 0.3M
2025-09-19 164.28 164.91 163.83 164.76 0.3M
2025-09-18 163.51 164.46 163.20 163.72 0.4M
2025-09-17 163.09 163.27 161.16 162.46 0.4M
2025-09-16 163.96 163.96 163.08 163.34 0.4M
2025-09-15 163.16 164.01 163.16 163.94 0.4M
2025-09-12 162.47 162.83 162.17 162.44 0.3M
2025-09-11 162.16 162.52 161.50 162.32 0.3M
2025-09-10 161.68 162.23 160.87 161.40 0.4M
2025-09-09 159.59 160.05 158.81 159.95 0.5M
2025-09-08 159.33 159.87 159.07 159.31 0.4M
2025-09-05 159.88 160.00 157.28 158.53 0.4M
2025-09-04 157.34 158.70 157.05 158.68 0.4M
2025-09-03 156.86 157.46 156.23 157.18 0.4M
2025-09-02 154.71 155.73 154.02 155.65 0.5M
2025-08-29 158.10 158.12 156.46 156.95 0.3M
2025-08-28 158.06 159.00 157.59 158.83 0.3M
2025-08-27 157.59 158.19 157.31 158.01 0.3M
2025-08-26 156.73 157.73 156.52 157.67 0.3M
2025-08-25 156.73 157.60 156.57 156.72 0.2M
2025-08-22 154.90 157.46 154.59 156.99 0.3M
2025-08-21 154.66 155.31 153.95 154.54 0.3M
2025-08-20 155.64 155.64 153.16 155.16 0.4M
2025-08-19 157.77 157.77 155.57 155.82 0.3M
2025-08-18 157.26 157.82 157.10 157.73 0.3M
2025-08-15 158.45 158.45 157.20 157.57 0.3M
2025-08-14 157.62 158.44 157.39 158.04 0.3M
2025-08-13 158.70 158.82 157.38 157.98 0.3M
2025-08-12 156.90 158.11 156.26 158.11 0.2M
2025-08-11 156.49 157.17 155.96 156.10 0.3M
2025-08-08 156.05 156.79 155.78 156.52 0.2M
2025-08-07 156.75 156.96 154.38 155.51 0.3M
2025-08-06 154.63 156.17 154.46 156.03 0.3M
2025-08-05 155.81 155.95 154.07 154.40 0.3M
2025-08-04 153.77 155.67 153.77 155.67 0.3M
2025-08-01 153.64 153.70 151.84 152.63 0.6M
2025-07-31 158.01 158.01 155.23 155.58 0.4M
2025-07-30 155.63 156.43 154.87 155.76 0.5M
2025-07-29 156.50 156.79 155.29 155.39 0.4M
2025-07-28 156.00 156.17 155.57 156.08 0.3M
2025-07-25 155.05 155.83 154.95 155.60 0.3M
2025-07-24 154.79 155.11 154.34 154.77 0.5M
2025-07-23 153.89 154.48 153.25 154.48 0.4M
2025-07-22 154.08 154.08 152.13 153.03 0.3M
2025-07-21 153.79 154.52 153.75 153.77 0.3M
2025-07-18 153.88 153.88 153.11 153.50 0.8M
2025-07-17 152.49 153.57 152.43 153.45 0.4M
2025-07-16 152.44 152.45 150.75 152.35 0.6M
2025-07-15 153.19 153.19 151.86 151.86 1.0M
2025-07-14 151.25 152.07 150.82 151.84 0.3M
2025-07-11 151.17 151.74 150.81 151.24 0.3M
2025-07-10 151.87 151.98 150.83 151.72 0.3M
2025-07-09 150.93 151.81 150.93 151.59 0.4M
2025-07-08 151.07 151.07 150.00 150.25 0.4M
2025-07-07 151.10 151.24 149.87 150.55 0.7M
2025-07-03 150.69 151.82 150.69 151.73 0.4M
2025-07-02 148.80 150.14 148.80 150.14 0.4M
2025-07-01 149.64 149.98 148.32 148.97 0.5M
2025-06-30 150.62 150.74 149.84 150.40 0.5M
2025-06-27 149.12 149.96 148.47 149.59 0.3M
2025-06-26 147.95 148.90 147.55 148.70 0.4M
2025-06-25 147.49 147.86 147.00 147.35 0.5M
2025-06-24 146.35 147.10 145.95 146.94 0.4M
2025-06-23 143.29 144.93 142.55 144.88 0.5M
2025-06-20 144.76 144.76 142.75 143.18 0.4M
2025-06-18 144.41 145.12 143.69 143.98 0.4M
2025-06-17 144.49 145.08 143.93 144.08 0.4M
2025-06-16 144.37 145.81 144.37 145.27 0.6M
2025-06-13 143.92 144.99 143.38 143.78 0.5M
2025-06-12 144.41 145.75 144.41 145.55 0.4M
2025-06-11 145.80 146.11 144.48 145.01 0.3M
2025-06-10 144.86 145.38 144.00 145.31 0.3M
2025-06-09 144.70 144.85 144.21 144.56 0.4M
2025-06-06 144.36 145.00 144.00 144.47 0.3M
2025-06-05 144.59 144.95 142.42 143.04 0.4M
2025-06-04 143.91 144.36 143.47 144.10 0.4M
2025-06-03 143.06 144.15 142.80 143.75 0.4M
2025-06-02 141.39 142.81 140.77 142.76 0.6M
2025-05-30 141.69 142.17 140.08 141.73 0.5M
2025-05-29 143.61 143.61 141.37 142.04 0.7M
2025-05-28 142.44 142.74 141.37 141.54 0.2M
2025-05-27 140.89 142.23 140.37 142.16 0.6M
2025-05-23 137.96 139.65 137.88 138.89 0.5M
2025-05-22 139.74 140.85 139.42 139.91 0.5M
2025-05-21 140.81 142.28 139.24 139.59 0.4M
2025-05-20 142.02 142.09 140.90 141.77 0.3M
2025-05-19 140.28 142.62 140.27 142.45 0.5M
2025-05-16 142.00 142.45 141.28 142.45 0.4M
2025-05-15 140.67 142.07 140.41 141.48 0.5M
2025-05-14 141.13 141.69 140.66 141.44 0.4M
2025-05-13 138.47 141.00 138.46 140.49 0.7M
2025-05-12 137.81 138.19 136.40 138.19 0.8M
2025-05-09 133.61 134.04 132.52 133.08 0.8M
2025-05-08 133.55 134.51 132.32 133.26 0.6M
2025-05-07 132.22 132.86 130.78 132.32 0.4M
2025-05-06 131.25 132.75 131.09 131.90 0.4M
2025-05-05 132.63 133.92 132.44 133.06 0.6M
2025-05-02 132.95 134.27 132.63 133.59 0.4M
2025-05-01 132.02 132.79 131.10 131.26 0.4M
2025-04-30 127.45 130.18 126.27 129.67 0.4M
2025-04-29 128.55 129.99 128.28 129.74 0.4M
2025-04-28 129.18 129.62 127.20 128.89 0.7M
2025-04-25 127.76 129.22 127.12 129.02 0.5M
2025-04-24 124.45 127.41 124.07 127.28 0.6M
2025-04-23 125.36 126.36 123.49 123.87 0.5M
2025-04-22 119.43 121.72 119.14 121.11 0.5M
2025-04-21 119.78 120.00 116.51 117.86 1.4M
2025-04-17 122.29 122.40 120.61 121.27 0.7M
2025-04-16 122.57 123.31 119.59 121.29 0.9M
2025-04-15 124.95 125.90 124.37 124.62 0.5M
2025-04-14 126.67 126.70 123.43 124.79 0.8M
2025-04-11 121.44 124.32 120.46 123.88 1.0M
2025-04-10 123.18 123.76 117.97 121.67 1.0M
2025-04-09 113.23 127.19 113.23 126.34 1.3M
2025-04-08 120.17 120.99 112.00 113.67 1.6M
2025-04-07 109.88 119.96 108.91 115.29 2.3M
2025-04-04 118.31 119.24 114.79 115.07 1.4M
2025-04-03 123.68 124.68 122.14 122.24 0.8M
2025-04-02 126.46 130.21 126.32 129.58 0.6M
2025-04-01 126.83 128.70 126.14 128.25 0.6M
2025-03-31 124.83 127.54 123.71 127.08 0.7M
2025-03-28 129.76 129.96 126.66 127.02 1.8M
2025-03-27 130.52 131.54 129.79 130.08 0.5M
2025-03-26 133.51 133.60 130.59 131.01 0.4M
2025-03-25 133.73 133.99 133.16 133.90 0.3M
2025-03-24 132.23 133.51 132.00 133.19 0.4M
2025-03-21 128.39 130.24 128.20 130.14 0.4M
2025-03-20 129.13 131.25 128.87 129.63 0.5M
2025-03-19 128.63 131.29 128.33 130.09 0.8M
2025-03-18 129.62 129.62 127.54 128.10 0.5M
2025-03-17 129.87 131.32 129.54 130.50 0.5M
2025-03-14 128.39 130.17 128.16 129.94 2.2M
2025-03-13 129.14 129.14 126.28 126.86 1.4M
2025-03-12 129.52 130.19 127.58 129.20 0.5M
2025-03-11 127.09 129.14 126.06 127.20 0.8M
2025-03-10 130.11 130.11 126.18 127.65 0.8M
2025-03-07 131.60 132.85 129.09 132.34 0.7M
2025-03-06 133.30 134.76 131.36 131.90 1.0M
2025-03-05 134.37 136.20 133.04 135.64 0.7M
2025-03-04 133.42 136.22 131.62 133.93 0.9M
2025-03-03 139.11 139.54 134.14 135.20 0.5M
2025-02-28 135.95 138.75 135.33 138.55 0.4M
2025-02-27 140.90 140.90 136.15 136.43 0.6M
2025-02-26 139.89 141.29 139.03 139.74 0.4M
2025-02-25 140.20 140.20 137.45 138.98 0.6M
2025-02-24 142.26 142.53 140.02 140.40 0.5M
2025-02-21 145.37 145.37 141.53 141.77 0.5M
2025-02-20 145.73 145.83 144.07 145.03 0.4M
2025-02-19 145.94 146.48 145.35 146.22 0.3M
2025-02-18 146.69 146.75 145.39 146.29 0.4M
2025-02-14 145.94 146.24 145.63 146.00 0.3M
2025-02-13 144.34 145.89 144.02 145.81 0.3M
2025-02-12 142.83 144.30 142.51 143.98 0.4M
2025-02-11 144.06 144.70 143.66 144.35 0.3M
2025-02-10 144.55 145.20 144.41 144.88 3.0M
2025-02-07 145.37 145.82 143.42 143.54 0.4M
2025-02-06 144.48 145.11 143.95 145.11 0.7M
2025-02-05 142.86 143.95 142.62 143.87 0.3M
2025-02-04 142.34 143.41 142.16 143.20 0.4M
2025-02-03 140.04 142.51 139.74 141.80 0.5M
2025-01-31 144.63 145.50 142.81 143.00 0.5M
2025-01-30 143.38 144.05 142.28 143.79 0.5M
2025-01-29 143.32 143.32 141.48 142.33 0.4M
2025-01-28 141.66 143.60 140.28 143.45 0.4M
2025-01-27 140.45 141.82 139.68 140.85 0.7M
2025-01-24 146.72 146.99 145.47 145.79 0.4M
2025-01-23 145.46 146.45 145.27 146.45 0.4M
2025-01-22 145.36 146.20 145.36 145.72 0.4M
2025-01-21 143.53 144.21 142.63 144.07 0.7M
2025-01-17 142.71 143.17 141.94 142.60 0.4M
2025-01-16 142.07 142.07 140.76 140.76 0.6M
2025-01-15 140.51 141.53 139.86 141.35 0.4M
2025-01-14 139.39 139.47 137.30 138.21 0.5M
2025-01-13 136.69 138.31 136.56 138.24 0.8M
2025-01-10 139.56 139.89 137.79 138.59 0.7M
2025-01-08 140.59 141.15 139.49 140.69 1.1M
2025-01-07 143.79 143.79 139.95 140.45 0.7M
2025-01-06 143.17 143.96 142.51 143.06 0.6M
2025-01-03 139.95 141.78 139.95 141.59 0.4M
2025-01-02 140.00 140.88 138.05 139.24 0.6M