最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 27.13 | 27.13 | 27.10 | 27.10 | 1.4K |
| 14:31 | 27.07 | 27.09 | 27.07 | 27.09 | 1.3K |
| 15:59 | 27.11 | 27.16 | 27.11 | 27.16 | 0.0K |
历史数据概览
历史价格区间
历史高
52.34
2021-02-16
历史低
19.55
2020-03-18
成交量极值
成交峰值
0.4M
2022-01-18
成交低谷
0.0M
2019-08-28
数据统计
上涨比例
52.0%
起始: 2019-06-25
下跌比例
47.8%
共1559交易日
日涨跌极值
单日最大涨幅
+8.39%
2020-03-24
单日最大跌幅
-11.02%
2020-03-16
月涨跌极值
单月最大涨幅
+22.71%
2020-04
单月最大跌幅
-17.60%
2022-04
相关股票
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
XDTE
44.1700
iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)
IGIB
54.0600
Simplify Volatility Premium ETF (SVOL)
SVOL
18.0100
Innovator U.S. Equity Power Buffer ETF™ - February (PFEB)
PFEB
39.7600
Fidelity Sustainable Core Plus Bond ETF (FSBD)
FSBD
47.8930
Innovator Premium Income 20 Barrier ETF - October (OCTH)
OCTH
23.9020
ProShares UltraShort Nasdaq Biotechnology (BIS)
BIS
12.0830
ProShares Ultra Utilities (UPW)
UPW
94.8830
ProShares Ultra Communication Services (LTL)
LTL
112.5680
FT Vest U.S. Equity Deep Buffer ETF - February (DFEB)
DFEB
46.5700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700