Innovator U.S. Equity Power Buffer ETF™ - February (PFEB)

PFEB
🏛️ 美国 →
39.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.58 39.65 39.50 39.65 0.0M
2025-09-25 39.48 39.51 39.39 39.49 0.0M
2025-09-24 39.61 39.61 39.39 39.54 0.0M
2025-09-23 39.62 39.67 39.53 39.53 0.0M
2025-09-22 39.59 39.68 39.57 39.68 0.0M
2025-09-19 39.55 39.62 39.53 39.60 0.0M
2025-09-18 39.56 39.59 39.48 39.56 0.0M
2025-09-17 39.53 39.53 39.42 39.50 0.0M
2025-09-16 39.50 39.50 39.44 39.45 0.0M
2025-09-15 39.48 39.50 39.44 39.49 0.1M
2025-09-12 39.42 39.47 39.40 39.46 0.1M
2025-09-11 39.32 39.44 39.32 39.41 0.1M
2025-09-10 39.31 39.35 39.24 39.28 0.0M
2025-09-09 39.23 39.24 39.17 39.24 0.0M
2025-09-08 39.20 39.23 39.16 39.18 0.1M
2025-09-05 39.26 39.28 39.06 39.12 0.1M
2025-09-04 39.04 39.18 39.04 39.18 0.1M
2025-09-03 39.01 39.06 38.92 39.06 0.1M
2025-09-02 38.80 38.97 38.75 38.97 0.1M
2025-08-29 39.13 39.15 38.99 39.01 0.0M
2025-08-28 39.09 39.18 39.07 39.13 0.1M
2025-08-27 39.04 39.10 39.02 39.06 0.0M
2025-08-26 38.95 39.02 38.93 39.02 0.1M
2025-08-25 39.02 39.03 38.94 39.00 0.0M
2025-08-22 38.81 39.09 38.81 39.05 0.0M
2025-08-21 38.72 38.79 38.66 38.70 0.0M
2025-08-20 38.81 38.82 38.64 38.82 0.0M
2025-08-19 38.94 38.94 38.80 38.85 0.0M
2025-08-18 38.92 38.98 38.91 38.98 0.0M
2025-08-15 39.01 39.01 38.91 38.92 0.0M
2025-08-14 38.96 39.02 38.90 38.96 0.0M
2025-08-13 38.98 38.99 38.80 38.98 0.0M
2025-08-12 38.79 38.92 38.74 38.90 0.0M
2025-08-11 38.73 38.85 38.50 38.68 0.0M
2025-08-08 38.67 38.75 38.64 38.73 0.0M
2025-08-07 38.74 38.74 38.46 38.58 0.1M
2025-08-06 38.44 38.61 38.41 38.57 0.0M
2025-08-05 38.52 38.58 38.40 38.45 0.1M
2025-08-04 38.38 38.53 38.38 38.52 0.1M
2025-08-01 38.27 38.32 38.17 38.20 0.1M
2025-07-31 38.72 38.73 38.50 38.56 0.0M
2025-07-30 38.64 38.71 38.53 38.59 0.0M
2025-07-29 38.71 38.75 38.59 38.62 0.2M
2025-07-28 38.69 38.71 38.61 38.71 0.0M
2025-07-25 38.62 38.70 38.62 38.69 0.0M
2025-07-24 38.69 38.69 38.38 38.38 0.0M
2025-07-23 38.51 38.59 38.44 38.55 0.0M
2025-07-22 38.40 38.44 38.33 38.44 0.0M
2025-07-21 38.45 38.48 38.36 38.46 0.0M
2025-07-18 38.40 38.40 38.31 38.33 0.0M
2025-07-17 38.25 38.36 38.24 38.32 0.0M
2025-07-16 38.21 38.27 38.06 38.22 0.0M
2025-07-15 38.29 38.29 38.15 38.15 0.0M
2025-07-14 38.18 38.26 38.17 38.23 0.0M
2025-07-11 38.16 38.26 38.14 38.22 0.0M
2025-07-10 38.21 38.30 38.21 38.29 0.0M
2025-07-09 38.20 38.23 38.14 38.21 0.0M
2025-07-08 38.11 38.12 38.07 38.08 0.0M
2025-07-07 38.16 38.18 38.00 38.11 0.0M
2025-07-03 38.20 38.28 38.18 38.22 0.0M
2025-07-02 38.03 38.18 37.98 38.18 0.0M
2025-07-01 38.00 38.05 37.98 37.99 0.8M
2025-06-30 37.99 38.05 37.85 38.01 0.6M
2025-06-27 37.97 37.99 37.82 37.99 0.0M
2025-06-26 37.73 37.88 37.73 37.87 0.0M
2025-06-25 37.70 37.73 37.64 37.70 0.0M
2025-06-24 37.63 37.73 37.59 37.72 0.0M
2025-06-23 37.24 37.48 37.17 37.48 0.0M
2025-06-20 37.34 37.40 37.20 37.22 0.0M
2025-06-18 37.30 37.41 37.22 37.22 0.0M
2025-06-17 37.40 37.42 37.23 37.30 0.0M
2025-06-16 37.37 37.53 37.37 37.41 0.0M
2025-06-13 37.25 37.42 37.18 37.26 0.0M
2025-06-12 37.32 37.50 37.26 37.50 0.0M
2025-06-11 37.46 37.51 37.30 37.35 0.0M
2025-06-10 37.40 37.45 37.31 37.45 0.0M
2025-06-09 37.25 37.42 37.25 37.37 0.0M
2025-06-06 37.38 37.39 37.29 37.36 0.0M
2025-06-05 37.20 37.34 37.06 37.14 0.0M
2025-06-04 37.29 37.29 37.20 37.26 0.0M
2025-06-03 37.03 37.30 37.03 37.17 0.0M
2025-06-02 36.94 37.13 36.94 37.13 0.0M
2025-05-30 36.90 37.05 36.77 37.03 0.0M
2025-05-29 37.08 37.08 36.89 37.01 0.0M
2025-05-28 37.04 37.04 36.88 36.88 0.0M
2025-05-27 36.86 37.04 36.84 36.99 0.0M
2025-05-23 36.43 36.68 36.43 36.62 0.0M
2025-05-22 36.68 36.86 36.62 36.76 0.0M
2025-05-21 36.85 37.07 36.70 36.70 0.1M
2025-05-20 37.03 37.15 36.97 37.04 0.0M
2025-05-19 36.94 37.18 36.94 37.16 0.1M
2025-05-16 36.98 37.16 36.95 37.16 0.1M
2025-05-15 36.77 37.00 36.77 36.97 0.0M
2025-05-14 36.85 36.92 36.72 36.83 0.0M
2025-05-13 36.71 36.95 36.66 36.81 0.1M
2025-05-12 36.68 36.70 36.52 36.66 0.0M
2025-05-09 36.12 36.13 36.02 36.03 0.0M
2025-05-08 36.06 36.24 35.96 36.02 0.1M
2025-05-07 35.85 36.00 35.75 35.90 0.0M
2025-05-06 35.78 35.98 35.78 35.81 0.0M
2025-05-05 35.96 36.14 35.93 35.98 0.0M
2025-05-02 36.08 36.21 36.05 36.19 0.0M
2025-05-01 35.90 36.01 35.88 35.88 0.1M
2025-04-30 35.36 35.73 35.16 35.69 0.1M
2025-04-29 35.59 35.73 35.56 35.67 0.0M
2025-04-28 35.59 35.62 35.39 35.61 0.0M
2025-04-25 35.51 35.60 35.31 35.58 0.0M
2025-04-24 35.16 35.44 35.16 35.43 0.0M
2025-04-23 35.24 35.36 34.92 35.09 0.0M
2025-04-22 34.44 34.81 34.41 34.75 0.1M
2025-04-21 34.40 34.43 33.99 34.20 0.0M
2025-04-17 34.63 34.83 34.57 34.63 0.1M
2025-04-16 34.78 34.93 34.38 34.62 0.0M
2025-04-15 35.05 35.20 34.99 35.01 0.0M
2025-04-14 35.09 35.25 34.87 35.04 0.0M
2025-04-11 34.52 34.88 34.33 34.80 0.0M
2025-04-10 34.87 34.87 33.96 34.43 0.0M
2025-04-09 33.62 35.29 33.33 35.21 0.1M
2025-04-08 34.39 34.61 33.19 33.46 0.1M
2025-04-07 33.20 34.15 32.93 33.75 0.2M
2025-04-04 34.47 34.55 33.82 33.82 0.7M
2025-04-03 35.51 35.51 35.04 35.04 0.1M
2025-04-02 35.80 36.18 35.80 36.05 0.0M
2025-04-01 35.78 36.00 35.70 35.97 0.0M
2025-03-31 35.57 35.89 35.47 35.82 0.0M
2025-03-28 36.08 36.12 35.71 35.78 0.0M
2025-03-27 36.18 36.29 36.13 36.17 0.0M
2025-03-26 36.40 36.44 36.12 36.19 0.0M
2025-03-25 36.47 36.51 36.37 36.46 0.0M
2025-03-24 36.26 36.44 36.26 36.43 0.0M
2025-03-21 35.86 36.10 35.82 36.08 0.0M
2025-03-20 35.94 36.22 35.94 36.03 0.1M
2025-03-19 35.86 36.19 35.86 36.10 0.0M
2025-03-18 35.90 35.91 35.80 35.84 0.0M
2025-03-17 35.87 36.18 35.87 36.10 0.0M
2025-03-14 35.68 35.98 35.68 35.94 0.1M
2025-03-13 35.74 35.78 35.46 35.54 0.1M
2025-03-12 35.87 35.89 35.63 35.80 0.1M
2025-03-11 35.79 35.83 35.49 35.61 0.1M
2025-03-10 36.07 36.07 35.67 35.78 0.1M
2025-03-07 36.14 36.37 36.02 36.36 0.0M
2025-03-06 36.28 36.49 36.12 36.17 0.4M
2025-03-05 36.32 36.69 36.29 36.54 0.1M
2025-03-04 36.38 36.66 36.20 36.37 0.1M
2025-03-03 36.92 37.00 36.45 36.57 0.1M
2025-02-28 36.61 36.95 36.55 36.95 0.2M
2025-02-27 36.98 37.00 36.60 36.61 0.1M
2025-02-26 37.03 37.11 36.86 36.95 0.2M
2025-02-25 36.96 37.08 36.76 36.97 0.2M
2025-02-24 37.14 37.18 36.95 37.03 0.2M
2025-02-21 37.39 37.39 37.05 37.08 0.2M
2025-02-20 37.41 37.47 37.28 37.39 0.1M
2025-02-19 37.35 37.48 37.33 37.40 0.2M
2025-02-18 37.47 37.47 37.32 37.42 1.0M
2025-02-14 37.38 37.41 37.29 37.34 0.9M
2025-02-13 37.21 37.38 37.16 37.32 0.2M
2025-02-12 37.05 37.20 37.02 37.10 0.3M
2025-02-11 37.13 37.26 37.10 37.22 0.3M
2025-02-10 37.18 37.26 37.16 37.24 0.2M
2025-02-07 37.27 37.34 37.03 37.12 0.4M
2025-02-06 37.24 37.40 37.16 37.27 0.3M
2025-02-05 37.12 37.22 37.02 37.22 0.5M
2025-02-04 36.99 37.14 36.96 37.13 0.3M
2025-02-03 36.80 37.08 36.72 37.01 2.7M
2025-01-31 37.12 37.15 37.08 37.12 2.7M
2025-01-30 37.15 37.15 37.06 37.09 0.1M
2025-01-29 37.13 37.13 37.01 37.11 0.1M
2025-01-28 37.04 37.12 37.01 37.04 0.1M
2025-01-27 36.92 37.10 36.92 37.06 0.1M
2025-01-24 37.07 37.07 37.00 37.05 0.0M
2025-01-23 37.02 37.08 37.00 37.01 0.0M
2025-01-22 37.03 37.08 37.00 37.07 0.0M
2025-01-21 37.05 37.08 36.98 37.02 0.0M
2025-01-17 37.02 37.02 36.96 37.00 0.0M
2025-01-16 36.95 37.01 36.95 36.98 0.0M
2025-01-15 36.97 37.02 36.94 36.97 0.0M
2025-01-14 36.92 37.01 36.89 36.90 0.0M
2025-01-13 36.90 36.92 36.86 36.91 0.0M
2025-01-10 36.90 36.96 36.87 36.93 0.0M
2025-01-08 36.88 36.95 36.86 36.90 0.0M
2025-01-07 36.90 36.95 36.88 36.92 0.0M
2025-01-06 36.90 36.95 36.89 36.90 0.0M
2025-01-03 36.87 36.90 36.85 36.88 0.0M
2025-01-02 36.86 36.90 36.79 36.82 0.0M