Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 50.91 50.91 50.91 50.91 1.3K
09:58 51.00 51.00 51.00 51.00 0.2K
10:05 51.05 51.05 51.02 51.02 1.2K
10:21 51.14 51.14 51.14 51.14 0.6K
10:31 51.24 51.24 51.24 51.24 0.8K
10:47 51.19 51.19 51.19 51.19 0.9K
10:49 51.20 51.20 51.20 51.20 0.2K
10:59 51.18 51.18 51.18 51.18 0.2K
11:01 51.18 51.18 51.18 51.18 0.3K
11:10 51.28 51.28 51.28 51.28 0.2K
11:18 51.10 51.10 51.08 51.08 3.2K
11:28 51.20 51.20 51.20 51.20 0.1K
11:32 51.27 51.27 51.27 51.27 0.2K
11:34 51.24 51.24 51.24 51.24 0.1K
11:39 51.19 51.19 51.19 51.19 0.5K
11:41 51.24 51.24 51.24 51.24 0.1K
11:43 51.24 51.24 51.24 51.24 0.2K
11:58 51.23 51.23 51.23 51.23 0.3K
12:01 51.20 51.20 51.20 51.20 0.8K
12:15 51.25 51.25 51.25 51.25 0.7K
12:16 51.26 51.26 51.26 51.26 0.7K
12:21 51.16 51.16 51.16 51.16 0.4K
12:23 51.16 51.16 51.16 51.16 0.5K
13:11 51.09 51.09 51.09 51.09 1.1K
14:33 50.83 50.83 50.83 50.83 0.2K
14:42 50.96 50.96 50.96 50.96 0.1K
14:48 50.93 50.93 50.93 50.93 0.6K
15:03 50.82 50.82 50.82 50.82 0.5K
15:08 50.76 50.76 50.76 50.76 0.7K
15:57 50.93 50.93 50.93 50.93 0.2K
15:58 50.93 50.93 50.88 50.89 0.8K
15:59 50.89 50.94 50.89 50.94 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据