Robertet

ROBF
🏛️ 法国 →
800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 836.00 840.00 826.00 830.00 0.0M
2023-12-28 823.00 837.00 822.00 834.00 0.0M
2023-12-27 823.00 827.00 819.00 822.00 0.0M
2023-12-22 800.00 820.00 799.00 819.00 0.0M
2023-12-21 795.00 802.00 793.00 800.00 0.0M
2023-12-20 790.00 800.00 788.00 800.00 0.0M
2023-12-19 785.00 795.00 785.00 790.00 0.0M
2023-12-18 769.00 787.00 769.00 783.00 0.0M
2023-12-15 782.00 782.00 768.00 769.00 0.0M
2023-12-14 789.00 789.00 778.00 778.00 0.0M
2023-12-13 784.00 786.00 767.00 778.00 0.0M
2023-12-12 764.00 783.00 764.00 783.00 0.0M
2023-12-11 790.00 790.00 765.00 766.00 0.0M
2023-12-08 777.00 788.00 770.00 774.00 0.0M
2023-12-07 762.00 774.00 757.00 774.00 0.0M
2023-12-06 761.00 767.00 754.00 762.00 0.0M
2023-12-05 769.00 769.00 758.00 766.00 0.0M
2023-12-04 776.00 776.00 759.00 766.00 0.0M
2023-12-01 777.00 777.00 755.00 755.00 0.0M
2023-11-30 759.00 768.00 753.00 765.00 0.0M
2023-11-29 758.00 763.00 755.00 756.00 0.0M
2023-11-28 776.00 776.00 758.00 758.00 0.0M
2023-11-27 773.00 776.00 765.00 769.00 0.0M
2023-11-24 760.00 773.00 755.00 773.00 0.0M
2023-11-23 769.00 769.00 758.00 760.00 0.0M
2023-11-22 766.00 770.00 757.00 761.00 0.0M
2023-11-21 771.00 778.00 766.00 768.00 0.0M
2023-11-20 790.00 790.00 772.00 774.00 0.0M
2023-11-17 800.00 800.00 772.00 778.00 0.0M
2023-11-16 786.00 787.00 775.00 776.00 0.0M
2023-11-15 802.00 802.00 779.00 790.00 0.0M
2023-11-14 775.00 806.00 775.00 804.00 0.0M
2023-11-13 762.00 788.00 762.00 787.00 0.0M
2023-11-10 792.00 792.00 773.00 775.00 0.0M
2023-11-09 781.00 800.00 781.00 800.00 0.0M
2023-11-08 794.00 794.00 780.00 780.00 0.0M
2023-11-07 789.00 789.00 775.00 780.00 0.0M
2023-11-06 798.00 798.00 756.00 773.00 0.0M
2023-11-03 800.00 806.00 791.00 793.00 0.0M
2023-11-02 781.00 794.00 779.00 785.00 0.0M
2023-11-01 778.00 787.00 769.00 780.00 0.0M
2023-10-31 764.00 771.00 764.00 770.00 0.0M
2023-10-30 771.00 776.00 759.00 761.00 0.0M
2023-10-27 774.00 778.00 769.00 770.00 0.0M
2023-10-26 756.00 779.00 756.00 769.00 0.0M
2023-10-25 774.00 778.00 753.00 771.00 0.0M
2023-10-24 780.00 780.00 766.00 777.00 0.0M
2023-10-23 807.00 807.00 773.00 781.00 0.0M
2023-10-20 787.00 789.00 782.00 785.00 0.0M
2023-10-19 793.00 795.00 787.00 787.00 0.0M
2023-10-18 802.00 808.00 788.00 789.00 0.0M
2023-10-17 800.00 813.00 800.00 809.00 0.0M
2023-10-16 800.00 807.00 797.00 802.00 0.0M
2023-10-13 824.00 824.00 789.00 800.00 0.0M
2023-10-12 825.00 825.00 804.00 804.00 0.0M
2023-10-11 817.00 824.00 815.00 823.00 0.0M
2023-10-10 793.00 813.00 793.00 809.00 0.0M
2023-10-09 806.00 808.00 787.00 789.00 0.0M
2023-10-06 833.00 836.00 808.00 811.00 0.0M
2023-10-05 813.00 824.00 810.00 821.00 0.0M
2023-10-04 824.00 825.00 810.00 810.00 0.0M
2023-10-03 838.00 838.00 827.00 827.00 0.0M
2023-10-02 819.00 840.00 816.00 832.00 0.0M
2023-09-29 815.00 816.00 807.00 807.00 0.0M
2023-09-28 804.00 810.00 804.00 807.00 0.0M
2023-09-27 805.00 811.00 803.00 805.00 0.0M
2023-09-26 810.00 818.00 805.00 805.00 0.0M
2023-09-25 811.00 817.00 810.00 810.00 0.0M
2023-09-22 821.00 821.00 813.00 817.00 0.0M
2023-09-21 830.00 830.00 816.00 821.00 0.0M
2023-09-20 831.00 834.00 826.00 829.00 0.0M
2023-09-19 829.00 831.00 822.00 831.00 0.0M
2023-09-18 825.00 831.00 819.00 825.00 0.0M
2023-09-15 825.00 832.00 823.00 825.00 0.0M
2023-09-14 820.00 825.00 820.00 825.00 0.0M
2023-09-13 816.00 825.00 810.00 824.00 0.0M
2023-09-12 821.00 828.00 815.00 815.00 0.0M
2023-09-11 829.00 832.00 818.00 832.00 0.0M
2023-09-08 826.00 828.00 811.00 820.00 0.0M
2023-09-07 840.00 840.00 822.00 826.00 0.0M
2023-09-06 846.00 846.00 835.00 839.00 0.0M
2023-09-05 850.00 850.00 836.00 836.00 0.0M
2023-09-04 860.00 860.00 843.00 843.00 0.0M
2023-09-01 859.00 860.00 844.00 847.00 0.0M
2023-08-31 841.00 858.00 840.00 846.00 0.0M
2023-08-30 850.00 850.00 838.00 841.00 0.0M
2023-08-29 841.00 849.00 834.00 842.00 0.0M
2023-08-28 845.00 846.00 834.00 838.00 0.0M
2023-08-25 853.00 853.00 845.00 845.00 0.0M
2023-08-24 860.00 861.00 845.00 847.00 0.0M
2023-08-23 843.00 866.00 843.00 844.00 0.0M
2023-08-22 837.00 844.00 837.00 842.00 0.0M
2023-08-21 831.00 838.00 825.00 830.00 0.0M
2023-08-18 824.00 826.00 816.00 821.00 0.0M
2023-08-17 825.00 825.00 815.00 817.00 0.0M
2023-08-16 818.00 826.00 815.00 815.00 0.0M
2023-08-15 820.00 824.00 817.00 820.00 0.0M
2023-08-14 820.00 826.00 817.00 820.00 0.0M
2023-08-11 812.00 820.00 812.00 817.00 0.0M
2023-08-10 822.00 822.00 814.00 816.00 0.0M
2023-08-09 816.00 825.00 816.00 821.00 0.0M
2023-08-08 830.00 830.00 821.00 821.00 0.0M
2023-08-07 812.00 829.00 810.00 824.00 0.0M
2023-08-04 811.00 812.00 803.00 812.00 0.0M
2023-08-03 805.00 811.00 801.00 811.00 0.0M
2023-08-02 828.00 828.00 803.00 805.00 0.0M
2023-08-01 832.00 832.00 820.00 822.00 0.0M
2023-07-31 824.00 832.00 823.00 830.00 0.0M
2023-07-28 834.00 836.00 823.00 825.00 0.0M
2023-07-27 832.00 839.00 825.00 835.00 0.0M
2023-07-26 833.00 834.00 823.00 830.00 0.0M
2023-07-25 828.00 834.00 810.00 832.00 0.0M
2023-07-24 807.00 813.00 806.00 808.00 0.0M
2023-07-21 820.00 820.00 807.00 814.00 0.0M
2023-07-20 820.00 820.00 807.00 813.00 0.0M
2023-07-19 811.00 831.00 811.00 820.00 0.0M
2023-07-18 815.00 815.00 801.00 807.00 0.0M
2023-07-17 821.00 821.00 807.00 810.00 0.0M
2023-07-14 818.00 829.00 815.00 829.00 0.0M
2023-07-13 814.00 821.00 810.00 819.00 0.0M
2023-07-12 815.00 819.00 806.00 814.00 0.0M
2023-07-11 815.00 819.00 808.00 809.00 0.0M
2023-07-10 815.00 831.00 810.00 820.00 0.0M
2023-07-07 833.00 838.00 812.00 813.00 0.0M
2023-07-06 831.00 841.00 821.00 836.00 0.0M
2023-07-05 826.00 848.00 821.00 831.00 0.0M
2023-07-04 826.00 828.00 820.00 822.00 0.0M
2023-07-03 838.00 838.00 817.00 832.00 0.0M
2023-06-30 841.00 841.00 832.00 834.00 0.0M
2023-06-29 818.00 834.00 815.00 831.00 0.0M
2023-06-28 824.00 834.00 817.00 833.00 0.0M
2023-06-27 821.00 830.00 811.00 826.00 0.0M
2023-06-26 822.00 838.00 822.00 832.00 0.0M
2023-06-23 830.00 832.00 823.00 830.00 0.0M
2023-06-22 830.00 830.00 816.00 828.00 0.0M
2023-06-21 829.00 834.00 820.00 825.00 0.0M
2023-06-20 811.00 829.00 811.00 828.00 0.0M
2023-06-19 824.00 827.00 810.00 810.00 0.0M
2023-06-16 838.00 838.00 829.00 834.00 0.0M
2023-06-15 825.00 834.00 820.00 828.00 0.0M
2023-06-14 838.00 838.00 823.00 823.00 0.0M
2023-06-13 840.00 840.00 832.00 836.00 0.0M
2023-06-12 854.00 854.00 834.00 840.00 0.0M
2023-06-09 870.00 870.00 852.00 853.00 0.0M
2023-06-08 876.00 877.00 865.00 866.00 0.0M
2023-06-07 877.00 877.00 867.00 875.00 0.0M
2023-06-06 871.00 876.00 862.00 870.00 0.0M
2023-06-05 868.00 870.00 855.00 867.00 0.0M
2023-06-02 835.00 860.00 835.00 859.00 0.0M
2023-06-01 846.00 848.00 830.00 841.00 0.0M
2023-05-31 868.00 868.00 840.00 848.00 0.0M
2023-05-30 889.00 889.00 855.00 856.00 0.0M
2023-05-29 865.00 875.00 865.00 870.00 0.0M
2023-05-26 885.00 888.00 866.00 875.00 0.0M
2023-05-25 875.00 885.00 869.00 883.00 0.0M
2023-05-24 861.00 873.00 861.00 866.00 0.0M
2023-05-23 881.00 881.00 859.00 868.00 0.0M
2023-05-22 867.00 876.00 859.00 860.00 0.0M
2023-05-19 879.00 879.00 871.00 872.00 0.0M
2023-05-18 871.00 882.00 870.00 879.00 0.0M
2023-05-17 882.00 882.00 869.00 874.00 0.0M
2023-05-16 875.00 880.00 874.00 880.00 0.0M
2023-05-15 875.00 882.00 875.00 881.00 0.0M
2023-05-12 880.00 881.00 875.00 875.00 0.0M
2023-05-11 875.00 885.00 875.00 877.00 0.0M
2023-05-10 885.00 885.00 873.00 878.00 0.0M
2023-05-09 882.00 886.00 871.00 884.00 0.0M
2023-05-08 869.00 883.00 869.00 877.00 0.0M
2023-05-05 857.00 867.00 854.00 866.00 0.0M
2023-05-04 870.00 870.00 853.00 859.00 0.0M
2023-05-03 875.00 875.00 858.00 860.00 0.0M
2023-05-02 860.00 871.00 856.00 871.00 0.0M
2023-04-28 877.00 877.00 864.00 869.00 0.0M
2023-04-27 869.00 877.00 860.00 869.00 0.0M
2023-04-26 868.00 873.00 856.00 859.00 0.0M
2023-04-25 867.00 876.00 861.00 869.00 0.0M
2023-04-24 871.00 879.00 868.00 875.00 0.0M
2023-04-21 898.00 898.00 866.00 870.00 0.0M
2023-04-20 900.00 900.00 871.00 876.00 0.0M
2023-04-19 903.00 910.00 871.00 872.00 0.0M
2023-04-18 897.00 901.00 891.00 895.00 0.0M
2023-04-17 891.00 911.00 879.00 910.00 0.0M
2023-04-14 890.00 901.00 883.00 883.00 0.0M
2023-04-13 880.00 891.00 878.00 885.00 0.0M
2023-04-12 884.00 884.00 860.00 863.00 0.0M
2023-04-11 890.00 890.00 877.00 880.00 0.0M
2023-04-06 885.00 885.00 866.00 870.00 0.0M
2023-04-05 878.00 885.00 870.00 876.00 0.0M
2023-04-04 880.00 882.00 873.00 878.00 0.0M
2023-04-03 880.00 880.00 870.00 872.00 0.0M
2023-03-31 885.00 885.00 873.00 878.00 0.0M
2023-03-30 875.00 882.00 874.00 877.00 0.0M
2023-03-29 874.00 883.00 866.00 880.00 0.0M
2023-03-28 867.00 877.00 858.00 872.00 0.0M
2023-03-27 861.00 873.00 861.00 865.00 0.0M
2023-03-24 885.00 885.00 862.00 883.00 0.0M
2023-03-23 867.00 872.00 864.00 865.00 0.0M
2023-03-22 867.00 872.00 866.00 866.00 0.0M
2023-03-21 875.00 876.00 866.00 872.00 0.0M
2023-03-20 855.00 880.00 855.00 874.00 0.0M
2023-03-17 874.00 874.00 855.00 862.00 0.0M
2023-03-16 869.00 878.00 866.00 874.00 0.0M
2023-03-15 899.00 899.00 870.00 872.00 0.0M
2023-03-14 900.00 900.00 881.00 891.00 0.0M
2023-03-13 875.00 875.00 862.00 867.00 0.0M
2023-03-10 881.00 886.00 875.00 876.00 0.0M
2023-03-09 890.00 894.00 888.00 888.00 0.0M
2023-03-08 892.00 900.00 887.00 900.00 0.0M
2023-03-07 907.00 907.00 888.00 896.00 0.0M
2023-03-06 901.00 906.00 892.00 899.00 0.0M
2023-03-03 913.00 917.00 904.00 904.00 0.0M
2023-03-02 894.00 913.00 894.00 910.00 0.0M
2023-03-01 901.00 918.00 901.00 914.00 0.0M
2023-02-28 895.00 914.00 885.00 914.00 0.0M
2023-02-27 890.00 907.00 890.00 896.00 0.0M
2023-02-24 888.00 899.00 879.00 892.00 0.0M
2023-02-23 913.00 913.00 896.00 896.00 0.0M
2023-02-22 903.00 913.00 897.00 913.00 0.0M
2023-02-21 919.00 919.00 900.00 912.00 0.0M
2023-02-20 910.00 920.00 902.00 911.00 0.0M
2023-02-17 919.00 919.00 900.00 906.00 0.0M
2023-02-16 920.00 920.00 907.00 913.00 0.0M
2023-02-15 921.00 922.00 915.00 915.00 0.0M
2023-02-14 910.00 924.00 910.00 914.00 0.0M
2023-02-13 903.00 915.00 903.00 913.00 0.0M
2023-02-10 914.00 919.00 898.00 912.00 0.0M
2023-02-09 912.00 928.00 907.00 920.00 0.0M
2023-02-08 890.00 911.00 890.00 911.00 0.0M
2023-02-07 884.00 884.00 876.00 882.00 0.0M
2023-02-06 884.00 884.00 865.00 868.00 0.0M
2023-02-03 865.00 883.00 865.00 880.00 0.0M
2023-02-02 876.00 876.00 862.00 869.00 0.0M
2023-02-01 865.00 880.00 861.00 864.00 0.0M
2023-01-31 875.00 878.00 864.00 868.00 0.0M
2023-01-30 876.00 880.00 865.00 876.00 0.0M
2023-01-27 871.00 880.00 863.00 876.00 0.0M
2023-01-26 864.00 873.00 860.00 866.00 0.0M
2023-01-25 861.00 864.00 857.00 863.00 0.0M
2023-01-24 875.00 876.00 860.00 860.00 0.0M
2023-01-23 882.00 884.00 858.00 860.00 0.0M
2023-01-20 876.00 876.00 864.00 873.00 0.0M
2023-01-19 879.00 885.00 867.00 882.00 0.0M
2023-01-18 886.00 892.00 882.00 885.00 0.0M
2023-01-17 873.00 888.00 868.00 886.00 0.0M
2023-01-16 870.00 877.00 859.00 877.00 0.0M
2023-01-13 852.00 860.00 850.00 853.00 0.0M
2023-01-12 863.00 864.00 852.00 861.00 0.0M
2023-01-11 856.00 871.00 854.00 863.00 0.0M
2023-01-10 851.00 864.00 850.00 863.00 0.0M
2023-01-09 836.00 856.00 835.00 848.00 0.0M
2023-01-06 845.00 847.00 833.00 846.00 0.0M
2023-01-05 850.00 856.00 845.00 850.00 0.0M
2023-01-04 838.00 853.00 838.00 852.00 0.0M
2023-01-03 849.00 849.00 835.00 837.00 0.0M
2023-01-02 840.00 843.00 831.00 834.00 0.0M