最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 13:10 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 14:20 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
| 15:30 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 16:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 17:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc (V3GF)
V3GF
4.7920
db x-trackers MSCI 台湾总回报净值指数ETF (XMTW)
XMTW
71.5300
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc (X7PS)
X7PS
179.0600
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (IBGZ)
IBGZ
148.1850
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
25.7420
Invesco Physical Gold ETC (SGLD)
SGLD
311.0200
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
125.1400
Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Income (AK8F)
AK8F
10.4720
Amundi Euro Government Bond 5-7Y UCITS ETF Acc (EM57)
EM57
159.4250
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0780
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380