最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 13:10 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 15:15 | 4.66 | 4.66 | 4.66 | 4.66 | 3.6K |
| 16:00 | 4.66 | 4.66 | 4.66 | 4.66 | 7.4K |
| 17:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation (FVDF)
FVDF
23.6600
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist (SYBR)
SYBR
25.7670
Vanguard S&P 500 UCITS ETF USD Acc (VAVUAG)
VAVUAG
108.5100
ICE BRENT CRUDE OIL ETC (BNQA)
BNQA
93.5250
L&G US Equity UCITS ETF (LGUG)
LGUG
22.8300
iShares PHLX Semiconductor (SOXX)
SOXX
227.5500
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)
AMEL
16.6500
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc (ESIN)
ESIN
8.5530
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution (JRDC)
JRDC
18.7140
Invesco Bloomberg Commodity ex-Agriculture UCITS ETF (XAAG)
XAAG
28.7450
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380