最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 13:10 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 17:35 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG)
LGAG
13.8560
ETF Willow ICAV - AI-Enhanced Eurozone Equities UCITS ETF Class EUR Dist (EUAI)
EUAI
114.1400
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF (C500)
C500
6.4330
Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA)
VECA
52.9880
UBS Core MSCI Europe UCITS ETF EUR dis (EUREUA)
EUREUA
91.2200
L&G Gold Mining UCITS ETF (AUCO)
AUCO
78.0400
Xtrackers Physical Gold ETC (EUR) (XAD5)
XAD5
310.0000
VDCA
51.5820
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
88.9000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380