最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |
| 11:00 | 4.45 | 4.45 | 4.45 | 4.45 | 1.1K |
| 13:10 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 13:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 17:35 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
iShares Automation & Robotics UCITS ETF USD (Dist) (RBOD)
RBOD
8.9260
Leverage Shares -1x Short Palantir ETP Securities (PLTS)
PLTS
0.0870
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
197.2500
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
17.8500
iShares Core MSCI EM IMI UCITS ETF USD Acc (EIMI)
EIMI
36.4940
Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR Acc (ECMA)
ECMA
5.6750
iShares STOXX Europe 600 Pers & Househld Gds (DE) (SXQPEX)
SXQPEX
95.6800
WisdomTree Agriculture (AIGA)
AIGA
5.0480
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)
LYXHEA
134.0600
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380