最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 17:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
AXA IM Euro Credit PAB UCITS ETF EUR Acc (AIPE)
AIPE
11.5000
iShares Silver Trust (SLV)
SLV
37.0080
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.4500
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
11.0700
Global X European Infrastructure Development UCITS ETF EUR Accumulating (BRIJ)
BRIJ
18.7480
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation (XMGA)
XMGA
9.1800
iShares Core MSCI EM IMI UCITS ETF USD (Dist) (EIMU)
EIMU
5.0760
RICI Enhanced Copper (ER) Index EUR Hedge ETC (0GZB1)
0GZB1
101.8600
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNZE)
XNZE
49.7850
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800