最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 11:20 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 13:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 14:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 17:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (IPXJ)
IPXJ
44.9550
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc (HAGGH)
HAGGH
9.4860
Tabula US Enhanced Infla UCITS ETF EUR H (TINE)
TINE
110.5700
Amundi MSCI World ESG Broad Transition UCITS ETF Acc (AMLWCR)
AMLWCR
539.2000
L&G US Equity UCITS ETF (LGUG)
LGUG
23.1100
Saturna Al-Kawthar Global Focused Equity UCITS ETF (HAAMAL)
HAAMAL
9.2600
iShares STOXX World Equity Mltfctr UCITS ETF USD A (FSWD)
FSWD
11.6920
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (GOVS)
GOVS
52.5000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc (ZPDE)
ZPDE
29.9350
Xtrackers MSCI Europe UCITS ETF 1D (XIEE)
XIEE
80.7300
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800