最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
历史数据概览
历史价格区间
历史高
5.17
2025-02-10
历史低
3.92
2025-04-09
成交量极值
成交峰值
0.0M
2025-01-22
成交低谷
-
2025-01-08
数据统计
上涨比例
52.9%
起始: 2024-10-15
下跌比例
43.0%
共221交易日
日涨跌极值
单日最大涨幅
+4.77%
2025-04-24
单日最大跌幅
-5.33%
2025-04-09
月涨跌极值
单月最大涨幅
+6.81%
2024-11
单月最大跌幅
-1.43%
2024-12
相关股票
UBS BBG EUR Treasury 1-10 UCITS ETF EUR acc (CHSF)
CHSF
17.1090
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1700
Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist (JPNH)
JPNH
258.5900
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USHG)
7USHG
43.2050
WisdomTree New Economy Real Estate UCITS ETF - USD (WNER)
WNER
23.4650
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc (WXUPAB)
WXUPAB
20.3600
Xtrackers FTSE 100 UCITS ETF 1C (XDUK)
XDUK
17.0120
WisdomTree S&P 500 3x Daily Leveraged (3USL)
3USL
122.4800
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
57.4800
Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR (XECT)
XECT
41.2500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800