719.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 839.95 | 844.00 | 839.95 | 844.00 | 0.5K |
| 09:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.9K |
| 09:30 | 844.00 | 844.00 | 840.00 | 840.00 | 1.3K |
| 09:35 | 838.00 | 842.00 | 838.00 | 842.00 | 1.0K |
| 09:45 | 840.00 | 844.00 | 840.00 | 844.00 | 0.4K |
| 09:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 10:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:15 | 842.00 | 842.00 | 841.00 | 841.00 | 0.3K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 11:05 | 844.95 | 844.95 | 844.95 | 844.95 | 0.4K |
| 11:30 | 842.00 | 842.00 | 841.00 | 841.00 | 0.5K |
| 12:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:05 | 841.00 | 841.00 | 840.00 | 840.00 | 0.4K |
| 12:10 | 840.00 | 840.00 | 838.00 | 838.00 | 0.3K |
| 12:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:10 | 837.60 | 837.60 | 837.60 | 837.60 | 0.1K |
| 13:20 | 835.00 | 835.00 | 834.25 | 834.25 | 0.3K |
| 13:25 | 838.00 | 838.00 | 834.10 | 834.10 | 0.4K |
| 13:55 | 838.90 | 838.90 | 838.00 | 838.00 | 1.1K |
| 14:05 | 839.50 | 839.50 | 839.50 | 839.50 | 0.1K |
| 14:30 | 830.00 | 830.00 | 825.15 | 825.15 | 1.4K |
| 14:35 | 825.00 | 844.50 | 825.00 | 844.50 | 5.0K |
| 14:45 | 844.90 | 846.00 | 844.90 | 846.00 | 0.8K |
| 14:50 | 843.00 | 843.00 | 842.00 | 842.00 | 2.4K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 15:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 15:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 15:15 | 841.50 | 841.50 | 840.00 | 840.00 | 0.5K |
| 15:25 | 843.45 | 843.45 | 840.00 | 840.85 | 0.8K |