741.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 09:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 09:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 11:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.8K |
| 11:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:50 | 931.90 | 931.90 | 931.90 | 931.90 | 0.1K |
| 11:55 | 927.50 | 927.50 | 927.50 | 927.50 | 0.1K |
| 12:00 | 927.15 | 927.15 | 925.00 | 925.00 | 0.5K |
| 12:30 | 926.00 | 926.00 | 903.50 | 903.50 | 0.6K |
| 12:35 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 12:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 13:15 | 901.10 | 901.10 | 901.10 | 901.10 | 0.1K |
| 14:15 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 14:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 14:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 14:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 15:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:05 | 930.00 | 963.00 | 930.00 | 963.00 | 0.9K |
| 15:10 | 961.00 | 961.00 | 961.00 | 961.00 | 0.9K |
| 15:25 | 944.00 | 949.30 | 942.00 | 949.30 | 0.4K |