747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 956.65 | 956.65 | 956.65 | 956.65 | 0.4K |
| 09:25 | 961.00 | 961.00 | 960.00 | 960.00 | 0.3K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 09:40 | 960.00 | 971.00 | 960.00 | 971.00 | 0.3K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:05 | 960.00 | 960.00 | 957.00 | 957.00 | 1.4K |
| 10:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 11:05 | 980.00 | 982.00 | 980.00 | 982.00 | 0.3K |
| 12:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 12:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 12:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 12:55 | 960.00 | 960.00 | 952.60 | 952.60 | 0.4K |
| 13:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 13:45 | 941.35 | 941.35 | 941.35 | 941.35 | 0.8K |
| 13:50 | 941.50 | 941.50 | 941.50 | 941.50 | 0.1K |
| 13:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 14:15 | 941.40 | 941.40 | 941.40 | 941.40 | 0.1K |
| 14:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 14:35 | 938.00 | 940.00 | 938.00 | 940.00 | 1.1K |
| 14:50 | 940.00 | 962.50 | 940.00 | 962.50 | 0.3K |
| 14:55 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 2.5K |
| 15:05 | 960.00 | 989.00 | 960.00 | 989.00 | 0.4K |
| 15:10 | 995.00 | 997.00 | 995.00 | 997.00 | 1.9K |
| 15:25 | 989.55 | 989.55 | 989.55 | 989.55 | 0.0K |