747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 860.45 | 860.45 | 860.45 | 860.45 | 0.4K |
| 09:35 | 882.00 | 882.00 | 880.00 | 880.00 | 0.4K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 09:55 | 855.00 | 860.00 | 855.00 | 860.00 | 0.4K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 12:00 | 879.00 | 882.00 | 879.00 | 882.00 | 0.3K |
| 12:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:55 | 879.00 | 882.00 | 879.00 | 882.00 | 0.4K |
| 14:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:35 | 882.00 | 882.00 | 880.00 | 880.00 | 0.6K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 15:20 | 865.00 | 880.00 | 865.00 | 880.00 | 0.5K |
| 15:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |