747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.5K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 990.00 | 990.00 | 985.00 | 985.00 | 0.5K |
| 09:40 | 982.00 | 990.00 | 982.00 | 990.00 | 0.3K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:00 | 999.00 | 999.00 | 999.00 | 999.00 | 1.0K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:10 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.1K |
| 10:30 | 1,004.95 | 1,004.95 | 1,004.95 | 1,004.95 | 0.1K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 12:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 1.9K |
| 12:40 | 977.00 | 977.00 | 975.00 | 975.00 | 1.0K |
| 12:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 13:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:20 | 973.00 | 973.00 | 955.50 | 961.00 | 0.4K |
| 13:35 | 962.00 | 965.00 | 960.00 | 965.00 | 0.6K |
| 13:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:25 | 952.00 | 952.00 | 946.55 | 950.20 | 0.4K |
| 14:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 14:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:15 | 957.10 | 957.10 | 948.05 | 948.05 | 0.5K |
| 15:20 | 948.00 | 948.00 | 935.00 | 935.00 | 0.5K |
| 15:25 | 940.00 | 943.15 | 933.00 | 943.15 | 0.6K |