747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 0.4K |
| 09:20 | 1,046.00 | 1,061.00 | 1,046.00 | 1,061.00 | 0.3K |
| 09:25 | 1,070.00 | 1,070.00 | 1,061.00 | 1,061.00 | 0.4K |
| 09:40 | 1,090.00 | 1,091.50 | 1,080.00 | 1,080.00 | 0.5K |
| 09:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:25 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.4K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:40 | 1,077.00 | 1,077.00 | 1,071.00 | 1,071.00 | 0.8K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:35 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.5K |
| 11:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.9K |
| 11:55 | 1,079.45 | 1,079.45 | 1,079.45 | 1,079.45 | 0.1K |
| 12:10 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 0.4K |
| 12:15 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.4K |
| 12:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 12:45 | 1,073.00 | 1,079.45 | 1,073.00 | 1,079.45 | 0.5K |
| 13:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 13:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 14:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.9K |
| 14:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.5K |
| 15:10 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.3K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 15:25 | 1,060.00 | 1,066.40 | 1,059.00 | 1,066.40 | 0.3K |