747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,119.00 | 1,119.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:40 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.5K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 12:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 13:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 13:35 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |
| 14:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 14:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |