747.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1,070.00 | 1,070.00 | 1,057.00 | 1,057.00 | 0.4K |
| 09:45 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 10:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:15 | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 0.1K |
| 10:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 10:25 | 1,050.00 | 1,056.05 | 1,050.00 | 1,056.05 | 0.3K |
| 10:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:35 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 0.5K |
| 10:40 | 1,046.35 | 1,046.35 | 1,046.35 | 1,046.35 | 0.4K |
| 10:45 | 1,046.35 | 1,046.35 | 1,046.35 | 1,046.35 | 0.6K |
| 11:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.5K |
| 12:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 12:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 12:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:25 | 1,075.00 | 1,080.35 | 1,075.00 | 1,080.35 | 0.8K |
| 13:35 | 1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 0.1K |
| 13:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:50 | 1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 0.1K |
| 14:00 | 1,080.35 | 1,080.35 | 1,058.00 | 1,058.00 | 0.6K |
| 14:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 15:05 | 1,099.90 | 1,123.00 | 1,099.90 | 1,123.00 | 4.4K |
| 15:25 | 1,085.00 | 1,120.00 | 1,085.00 | 1,111.05 | 0.8K |