57.93
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 13.1K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.3K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 10:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 12:00 | 39.00 | 39.00 | 39.00 | 39.00 | 13.7K |
| 12:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |