1,996.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,737.00 | 2,750.00 | 2,729.60 | 2,750.00 | 0.1M |
| 2021-12-30 | 2,730.00 | 2,735.00 | 2,719.00 | 2,735.00 | 0.1M |
| 2021-12-29 | 2,705.00 | 2,740.00 | 2,705.00 | 2,720.00 | 0.1M |
| 2021-12-24 | 2,710.00 | 2,720.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-12-23 | 2,695.00 | 2,720.00 | 2,689.65 | 2,705.00 | 0.1M |
| 2021-12-22 | 2,670.00 | 2,700.00 | 2,665.00 | 2,690.00 | 0.2M |
| 2021-12-21 | 2,675.00 | 2,697.38 | 2,670.00 | 2,670.00 | 0.1M |
| 2021-12-20 | 2,680.00 | 2,694.23 | 2,642.02 | 2,670.00 | 0.1M |
| 2021-12-17 | 2,700.00 | 2,710.00 | 2,685.00 | 2,710.00 | 0.2M |
| 2021-12-16 | 2,740.00 | 2,740.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2021-12-15 | 2,700.00 | 2,730.00 | 2,691.05 | 2,700.00 | 0.2M |
| 2021-12-14 | 2,745.00 | 2,745.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2021-12-13 | 2,715.00 | 2,750.00 | 2,715.00 | 2,725.00 | 0.2M |
| 2021-12-10 | 2,745.00 | 2,754.46 | 2,728.35 | 2,735.00 | 0.2M |
| 2021-12-09 | 2,735.00 | 2,755.00 | 2,725.00 | 2,735.00 | 0.1M |
| 2021-12-08 | 2,715.00 | 2,760.00 | 2,715.00 | 2,735.00 | 0.1M |
| 2021-12-07 | 2,715.00 | 2,735.00 | 2,698.20 | 2,720.00 | 0.2M |
| 2021-12-06 | 2,685.00 | 2,711.22 | 2,680.00 | 2,705.00 | 0.2M |
| 2021-12-03 | 2,680.00 | 2,702.98 | 2,655.00 | 2,675.00 | 0.1M |
| 2021-12-02 | 2,670.00 | 2,690.00 | 2,662.62 | 2,665.00 | 0.1M |
| 2021-12-01 | 2,685.00 | 2,708.00 | 2,675.00 | 2,700.00 | 0.1M |
| 2021-11-30 | 2,680.00 | 2,698.00 | 2,645.00 | 2,670.00 | 0.1M |
| 2021-11-29 | 2,720.00 | 2,720.00 | 2,680.00 | 2,680.00 | 0.2M |
| 2021-11-26 | 2,700.00 | 2,705.00 | 2,650.00 | 2,670.00 | 0.1M |
| 2021-11-25 | 2,750.00 | 2,750.00 | 2,715.00 | 2,715.00 | 0.1M |
| 2021-11-24 | 2,730.00 | 2,740.00 | 2,710.00 | 2,715.00 | 0.1M |
| 2021-11-23 | 2,760.00 | 2,765.00 | 2,705.00 | 2,715.00 | 0.1M |
| 2021-11-22 | 2,705.00 | 2,769.00 | 2,705.00 | 2,765.00 | 0.1M |
| 2021-11-19 | 2,745.00 | 2,745.00 | 2,705.00 | 2,710.00 | 0.1M |
| 2021-11-18 | 2,755.00 | 2,755.00 | 2,715.00 | 2,740.00 | 0.1M |
| 2021-11-17 | 2,745.00 | 2,750.00 | 2,730.50 | 2,735.00 | 0.1M |
| 2021-11-16 | 2,755.00 | 2,755.00 | 2,715.00 | 2,745.00 | 0.1M |
| 2021-11-15 | 2,755.00 | 2,787.00 | 2,740.00 | 2,740.00 | 0.2M |
| 2021-11-12 | 2,760.00 | 2,780.63 | 2,720.00 | 2,760.00 | 0.1M |
| 2021-11-11 | 2,695.00 | 2,770.00 | 2,695.00 | 2,750.00 | 0.1M |
| 2021-11-10 | 2,690.00 | 2,724.48 | 2,680.00 | 2,680.00 | 0.1M |
| 2021-11-09 | 2,720.00 | 2,725.00 | 2,685.00 | 2,685.00 | 0.1M |
| 2021-11-08 | 2,705.00 | 2,725.97 | 2,703.99 | 2,715.00 | 0.1M |
| 2021-11-05 | 2,699.00 | 2,745.00 | 2,695.25 | 2,710.00 | 0.2M |
| 2021-11-04 | 2,660.00 | 2,731.77 | 2,644.90 | 2,700.00 | 0.1M |
| 2021-11-03 | 2,640.00 | 2,655.01 | 2,630.00 | 2,635.00 | 0.1M |
| 2021-11-02 | 2,600.00 | 2,650.00 | 2,600.00 | 2,625.00 | 0.1M |
| 2021-11-01 | 2,615.00 | 2,650.00 | 2,608.52 | 2,625.00 | 0.1M |
| 2021-10-29 | 2,585.00 | 2,620.00 | 2,555.60 | 2,620.00 | 0.2M |
| 2021-10-28 | 2,560.00 | 2,610.00 | 2,560.00 | 2,585.00 | 0.2M |
| 2021-10-27 | 2,580.00 | 2,595.00 | 2,575.00 | 2,575.00 | 0.2M |
| 2021-10-26 | 2,600.00 | 2,610.00 | 2,585.00 | 2,590.00 | 0.1M |
| 2021-10-25 | 2,565.00 | 2,585.00 | 2,565.00 | 2,580.00 | 0.2M |
| 2021-10-22 | 2,565.00 | 2,590.09 | 2,565.00 | 2,590.00 | 0.1M |
| 2021-10-21 | 2,605.00 | 2,605.00 | 2,562.25 | 2,570.00 | 0.2M |
| 2021-10-20 | 2,595.00 | 2,595.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2021-10-19 | 2,580.00 | 2,595.00 | 2,575.00 | 2,580.00 | 0.1M |
| 2021-10-18 | 2,555.00 | 2,595.00 | 2,555.00 | 2,570.00 | 0.1M |
| 2021-10-15 | 2,580.00 | 2,590.62 | 2,562.70 | 2,575.00 | 0.2M |
| 2021-10-14 | 2,520.00 | 2,575.00 | 2,515.75 | 2,565.00 | 0.2M |
| 2021-10-13 | 2,535.00 | 2,535.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2021-10-12 | 2,510.00 | 2,525.00 | 2,500.00 | 2,510.00 | 0.1M |
| 2021-10-11 | 2,530.00 | 2,539.15 | 2,510.00 | 2,510.00 | 0.2M |
| 2021-10-08 | 2,535.00 | 2,550.00 | 2,507.86 | 2,515.00 | 0.1M |
| 2021-10-07 | 2,495.00 | 2,515.00 | 2,480.00 | 2,505.00 | 0.2M |
| 2021-10-06 | 2,510.00 | 2,515.00 | 2,470.00 | 2,480.00 | 0.1M |
| 2021-10-05 | 2,520.00 | 2,550.00 | 2,501.50 | 2,520.00 | 0.2M |
| 2021-10-04 | 2,535.00 | 2,550.00 | 2,509.25 | 2,525.00 | 0.1M |
| 2021-10-01 | 2,540.00 | 2,555.00 | 2,510.00 | 2,535.00 | 0.2M |
| 2021-09-30 | 2,595.00 | 2,595.00 | 2,555.00 | 2,555.00 | 0.2M |
| 2021-09-29 | 2,590.00 | 2,605.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2021-09-28 | 2,620.00 | 2,620.00 | 2,560.00 | 2,560.00 | 0.1M |
| 2021-09-27 | 2,605.00 | 2,625.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2021-09-24 | 2,610.00 | 2,617.44 | 2,580.00 | 2,580.00 | 0.1M |
| 2021-09-23 | 2,615.00 | 2,625.00 | 2,595.00 | 2,620.00 | 0.1M |
| 2021-09-22 | 2,645.00 | 2,645.00 | 2,605.00 | 2,605.00 | 0.1M |
| 2021-09-21 | 2,605.00 | 2,616.25 | 2,597.55 | 2,610.00 | 0.1M |
| 2021-09-20 | 2,590.00 | 2,635.00 | 2,575.00 | 2,590.00 | 0.1M |
| 2021-09-17 | 2,635.00 | 2,665.50 | 2,615.00 | 2,625.00 | 0.2M |
| 2021-09-16 | 2,620.00 | 2,648.38 | 2,620.00 | 2,635.00 | 0.1M |
| 2021-09-15 | 2,660.00 | 2,660.00 | 2,613.00 | 2,620.00 | 0.1M |
| 2021-09-14 | 2,665.00 | 2,665.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2021-09-13 | 2,610.00 | 2,635.00 | 2,604.90 | 2,630.00 | 0.1M |
| 2021-09-10 | 2,625.00 | 2,655.00 | 2,610.00 | 2,615.00 | 0.1M |
| 2021-09-09 | 2,575.00 | 2,620.00 | 2,573.80 | 2,600.00 | 0.1M |
| 2021-09-08 | 2,620.00 | 2,620.00 | 2,570.00 | 2,590.00 | 0.1M |
| 2021-09-07 | 2,685.00 | 2,685.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2021-09-06 | 2,635.00 | 2,675.00 | 2,620.00 | 2,620.00 | 0.1M |
| 2021-09-03 | 2,669.95 | 2,675.00 | 2,636.75 | 2,640.00 | 0.1M |
| 2021-09-02 | 2,690.00 | 2,700.00 | 2,645.00 | 2,660.00 | 0.1M |
| 2021-09-01 | 2,680.00 | 2,695.00 | 2,652.50 | 2,670.00 | 0.1M |
| 2021-08-31 | 2,610.00 | 2,700.00 | 2,610.00 | 2,675.00 | 0.2M |
| 2021-08-27 | 2,620.00 | 2,655.00 | 2,605.00 | 2,610.00 | 0.1M |
| 2021-08-26 | 2,675.00 | 2,675.00 | 2,633.40 | 2,635.00 | 0.1M |
| 2021-08-25 | 2,630.00 | 2,670.00 | 2,630.00 | 2,660.00 | 0.1M |
| 2021-08-24 | 2,635.00 | 2,650.00 | 2,614.65 | 2,650.00 | 0.1M |
| 2021-08-23 | 2,630.00 | 2,630.00 | 2,595.00 | 2,620.00 | 0.1M |
| 2021-08-20 | 2,615.00 | 2,615.00 | 2,590.00 | 2,590.00 | 0.1M |
| 2021-08-19 | 2,650.00 | 2,650.00 | 2,590.00 | 2,605.00 | 0.1M |
| 2021-08-18 | 2,660.00 | 2,684.30 | 2,645.00 | 2,660.00 | 0.1M |
| 2021-08-17 | 2,620.00 | 2,670.00 | 2,595.00 | 2,670.00 | 0.1M |
| 2021-08-16 | 2,675.00 | 2,685.00 | 2,620.00 | 2,625.00 | 0.2M |
| 2021-08-13 | 2,710.00 | 2,710.00 | 2,675.00 | 2,675.00 | 0.1M |
| 2021-08-12 | 2,670.00 | 2,700.00 | 2,670.00 | 2,690.00 | 0.1M |
| 2021-08-11 | 2,690.00 | 2,694.00 | 2,675.15 | 2,685.00 | 0.2M |
| 2021-08-10 | 2,715.00 | 2,715.00 | 2,663.67 | 2,670.00 | 0.1M |
| 2021-08-09 | 2,645.00 | 2,689.13 | 2,645.00 | 2,660.00 | 0.2M |
| 2021-08-06 | 2,715.00 | 2,715.00 | 2,630.00 | 2,650.00 | 0.1M |
| 2021-08-05 | 2,660.00 | 2,705.00 | 2,660.00 | 2,685.00 | 0.1M |
| 2021-08-04 | 2,630.00 | 2,665.00 | 2,625.00 | 2,665.00 | 0.1M |
| 2021-08-03 | 2,575.00 | 2,640.00 | 2,551.00 | 2,625.00 | 0.2M |
| 2021-08-02 | 2,585.00 | 2,585.00 | 2,545.00 | 2,565.00 | 0.1M |
| 2021-07-30 | 2,540.00 | 2,565.00 | 2,535.00 | 2,555.00 | 0.1M |
| 2021-07-29 | 2,540.00 | 2,555.00 | 2,528.69 | 2,535.00 | 0.1M |
| 2021-07-28 | 2,540.00 | 2,581.25 | 2,530.00 | 2,530.00 | 0.1M |
| 2021-07-27 | 2,555.00 | 2,590.00 | 2,540.00 | 2,575.00 | 0.1M |
| 2021-07-26 | 2,540.00 | 2,565.00 | 2,531.04 | 2,565.00 | 0.1M |
| 2021-07-23 | 2,530.00 | 2,550.00 | 2,530.00 | 2,545.00 | 0.1M |
| 2021-07-22 | 2,530.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2021-07-21 | 2,500.00 | 2,560.00 | 2,500.00 | 2,525.00 | 0.2M |
| 2021-07-20 | 2,490.00 | 2,535.25 | 2,488.11 | 2,500.00 | 0.2M |
| 2021-07-19 | 2,495.00 | 2,502.48 | 2,472.07 | 2,485.00 | 0.1M |
| 2021-07-16 | 2,505.00 | 2,520.00 | 2,480.50 | 2,485.00 | 0.1M |
| 2021-07-15 | 2,505.00 | 2,515.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2021-07-14 | 2,520.00 | 2,520.00 | 2,495.00 | 2,505.00 | 0.1M |
| 2021-07-13 | 2,490.00 | 2,520.00 | 2,490.00 | 2,505.00 | 0.1M |
| 2021-07-12 | 2,490.00 | 2,529.00 | 2,490.00 | 2,500.00 | 0.1M |
| 2021-07-09 | 2,521.19 | 2,530.00 | 2,485.00 | 2,490.00 | 0.2M |
| 2021-07-08 | 2,500.00 | 2,525.00 | 2,465.00 | 2,500.00 | 0.1M |
| 2021-07-07 | 2,519.75 | 2,535.00 | 2,494.70 | 2,510.00 | 0.1M |
| 2021-07-06 | 2,510.00 | 2,540.00 | 2,510.00 | 2,515.00 | 0.1M |
| 2021-07-05 | 2,455.00 | 2,535.00 | 2,455.00 | 2,535.00 | 0.1M |
| 2021-07-02 | 2,465.00 | 2,510.00 | 2,465.00 | 2,495.00 | 0.1M |
| 2021-07-01 | 2,455.00 | 2,485.00 | 2,455.00 | 2,470.00 | 0.1M |
| 2021-06-30 | 2,475.00 | 2,490.00 | 2,430.00 | 2,430.00 | 0.2M |
| 2021-06-29 | 2,510.00 | 2,510.00 | 2,470.00 | 2,470.00 | 0.2M |
| 2021-06-28 | 2,500.00 | 2,512.50 | 2,465.00 | 2,485.00 | 0.1M |
| 2021-06-25 | 2,450.00 | 2,500.00 | 2,435.00 | 2,480.00 | 0.2M |
| 2021-06-24 | 2,500.00 | 2,510.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2021-06-23 | 2,525.00 | 2,525.00 | 2,481.25 | 2,495.00 | 0.1M |
| 2021-06-22 | 2,465.00 | 2,495.00 | 2,456.40 | 2,495.00 | 0.1M |
| 2021-06-21 | 2,445.00 | 2,465.00 | 2,420.00 | 2,460.00 | 0.2M |
| 2021-06-18 | 2,450.00 | 2,470.00 | 2,445.00 | 2,455.00 | 0.4M |
| 2021-06-17 | 2,480.00 | 2,485.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2021-06-16 | 2,535.00 | 2,535.00 | 2,461.31 | 2,465.00 | 0.2M |
| 2021-06-15 | 2,510.00 | 2,540.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2021-06-14 | 2,470.00 | 2,500.00 | 2,470.00 | 2,495.00 | 0.2M |
| 2021-06-11 | 2,455.00 | 2,487.48 | 2,455.00 | 2,470.00 | 0.1M |
| 2021-06-10 | 2,510.00 | 2,510.00 | 2,460.00 | 2,460.00 | 0.1M |
| 2021-06-09 | 2,530.00 | 2,530.00 | 2,495.00 | 2,495.00 | 0.1M |
| 2021-06-08 | 2,535.00 | 2,535.00 | 2,510.00 | 2,515.00 | 0.0M |
| 2021-06-07 | 2,520.00 | 2,535.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2021-06-04 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 0.1M |
| 2021-06-03 | 2,535.00 | 2,535.00 | 2,520.00 | 2,525.00 | 0.1M |
| 2021-06-02 | 2,535.00 | 2,542.50 | 2,521.41 | 2,535.00 | 0.1M |
| 2021-06-01 | 2,545.00 | 2,545.00 | 2,525.00 | 2,535.00 | 0.1M |
| 2021-05-28 | 2,525.00 | 2,543.99 | 2,510.00 | 2,515.00 | 0.1M |
| 2021-05-27 | 2,495.00 | 2,525.00 | 2,495.00 | 2,520.00 | 0.2M |
| 2021-05-26 | 2,490.00 | 2,515.00 | 2,490.00 | 2,510.00 | 0.1M |
| 2021-05-25 | 2,485.00 | 2,510.00 | 2,485.00 | 2,495.00 | 0.2M |
| 2021-05-24 | 2,470.00 | 2,495.00 | 2,470.00 | 2,485.00 | 0.2M |
| 2021-05-21 | 2,445.00 | 2,485.00 | 2,420.00 | 2,485.00 | 0.2M |
| 2021-05-20 | 2,430.00 | 2,440.00 | 2,405.00 | 2,435.00 | 0.1M |
| 2021-05-19 | 2,345.00 | 2,405.00 | 2,345.00 | 2,405.00 | 0.1M |
| 2021-05-18 | 2,370.00 | 2,400.00 | 2,350.00 | 2,390.00 | 0.2M |
| 2021-05-17 | 2,375.00 | 2,375.00 | 2,334.21 | 2,355.00 | 0.2M |
| 2021-05-14 | 2,335.00 | 2,368.00 | 2,325.00 | 2,345.00 | 0.2M |
| 2021-05-13 | 2,335.00 | 2,355.00 | 2,320.00 | 2,335.00 | 0.2M |
| 2021-05-12 | 2,390.00 | 2,390.00 | 2,345.00 | 2,345.00 | 0.2M |
| 2021-05-11 | 2,405.00 | 2,417.50 | 2,355.00 | 2,360.00 | 0.2M |
| 2021-05-10 | 2,445.00 | 2,460.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2021-05-07 | 2,445.00 | 2,475.00 | 2,445.00 | 2,445.00 | 0.1M |
| 2021-05-06 | 2,445.00 | 2,465.00 | 2,440.00 | 2,445.00 | 0.2M |
| 2021-05-05 | 2,495.00 | 2,495.00 | 2,450.00 | 2,450.00 | 0.2M |
| 2021-05-04 | 2,485.00 | 2,485.20 | 2,450.00 | 2,450.00 | 0.2M |
| 2021-04-30 | 2,455.00 | 2,465.00 | 2,440.00 | 2,465.00 | 0.3M |
| 2021-04-29 | 2,450.00 | 2,465.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2021-04-28 | 2,440.00 | 2,460.90 | 2,440.00 | 2,450.00 | 0.1M |
| 2021-04-27 | 2,455.00 | 2,480.00 | 2,430.77 | 2,440.00 | 0.2M |
| 2021-04-26 | 2,445.00 | 2,470.00 | 2,445.00 | 2,455.00 | 0.2M |
| 2021-04-23 | 2,455.00 | 2,455.00 | 2,425.25 | 2,445.00 | 0.1M |
| 2021-04-22 | 2,425.00 | 2,445.00 | 2,421.04 | 2,440.00 | 0.1M |
| 2021-04-21 | 2,430.00 | 2,444.85 | 2,410.00 | 2,410.00 | 0.2M |
| 2021-04-20 | 2,490.00 | 2,492.41 | 2,430.00 | 2,430.00 | 0.1M |
| 2021-04-19 | 2,490.00 | 2,505.00 | 2,463.00 | 2,470.00 | 0.4M |
| 2021-04-16 | 2,455.00 | 2,480.00 | 2,451.53 | 2,475.00 | 0.2M |
| 2021-04-15 | 2,440.00 | 2,465.00 | 2,425.00 | 2,465.00 | 0.2M |
| 2021-04-14 | 2,440.00 | 2,442.00 | 2,425.00 | 2,435.00 | 0.2M |
| 2021-04-13 | 2,420.00 | 2,450.00 | 2,395.00 | 2,430.00 | 0.1M |
| 2021-04-12 | 2,440.00 | 2,440.00 | 2,415.23 | 2,430.00 | 0.2M |
| 2021-04-09 | 2,450.00 | 2,450.00 | 2,419.70 | 2,430.00 | 0.2M |
| 2021-04-08 | 2,445.00 | 2,450.00 | 2,426.50 | 2,445.00 | 0.2M |
| 2021-04-07 | 2,435.00 | 2,450.60 | 2,425.50 | 2,440.00 | 0.2M |
| 2021-04-06 | 2,430.00 | 2,445.32 | 2,405.00 | 2,430.00 | 0.2M |
| 2021-04-01 | 2,390.00 | 2,403.45 | 2,370.49 | 2,395.00 | 0.2M |
| 2021-03-31 | 2,429.75 | 2,429.75 | 2,385.00 | 2,400.00 | 0.2M |
| 2021-03-30 | 2,385.00 | 2,410.00 | 2,380.00 | 2,405.00 | 0.2M |
| 2021-03-29 | 2,390.00 | 2,400.00 | 2,371.60 | 2,385.00 | 0.2M |
| 2021-03-26 | 2,360.00 | 2,402.60 | 2,360.00 | 2,375.00 | 0.2M |
| 2021-03-25 | 2,370.00 | 2,385.00 | 2,360.00 | 2,375.00 | 0.2M |
| 2021-03-24 | 2,380.00 | 2,411.80 | 2,370.00 | 2,380.00 | 0.2M |
| 2021-03-23 | 2,375.00 | 2,385.00 | 2,375.00 | 2,375.00 | 0.2M |
| 2021-03-22 | 2,360.00 | 2,430.00 | 2,360.00 | 2,380.00 | 0.3M |
| 2021-03-19 | 2,395.00 | 2,395.00 | 2,350.00 | 2,365.00 | 0.5M |
| 2021-03-18 | 2,350.00 | 2,380.00 | 2,345.00 | 2,365.00 | 0.5M |
| 2021-03-17 | 2,370.00 | 2,382.10 | 2,330.00 | 2,335.00 | 0.3M |
| 2021-03-16 | 2,330.00 | 2,388.50 | 2,330.00 | 2,360.00 | 0.2M |
| 2021-03-15 | 2,315.00 | 2,350.00 | 2,315.00 | 2,335.00 | 0.2M |
| 2021-03-12 | 2,340.00 | 2,407.63 | 2,315.00 | 2,315.00 | 0.3M |
| 2021-03-11 | 2,200.00 | 2,295.00 | 2,195.52 | 2,290.00 | 0.3M |
| 2021-03-10 | 2,182.50 | 2,200.00 | 2,160.00 | 2,200.00 | 0.2M |
| 2021-03-09 | 2,160.00 | 2,195.00 | 2,136.00 | 2,170.00 | 0.3M |
| 2021-03-08 | 2,185.00 | 2,185.00 | 2,145.00 | 2,165.00 | 0.2M |
| 2021-03-05 | 2,180.00 | 2,180.00 | 2,132.13 | 2,145.00 | 0.2M |
| 2021-03-04 | 2,165.00 | 2,170.04 | 2,140.00 | 2,160.00 | 0.2M |
| 2021-03-03 | 2,125.00 | 2,175.00 | 2,110.75 | 2,165.00 | 0.3M |
| 2021-03-02 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 0.5M |
| 2021-03-01 | 2,100.00 | 2,111.10 | 2,075.26 | 2,090.00 | 0.5M |
| 2021-02-26 | 2,115.00 | 2,118.60 | 2,080.00 | 2,080.00 | 0.5M |
| 2021-02-25 | 2,130.00 | 2,160.00 | 2,105.00 | 2,125.00 | 0.3M |
| 2021-02-24 | 2,135.00 | 2,150.00 | 2,125.00 | 2,145.00 | 0.2M |
| 2021-02-23 | 2,135.00 | 2,155.35 | 2,118.10 | 2,150.00 | 0.2M |
| 2021-02-22 | 2,175.00 | 2,175.00 | 2,120.00 | 2,135.00 | 0.2M |
| 2021-02-19 | 2,151.55 | 2,170.00 | 2,145.00 | 2,170.00 | 0.3M |
| 2021-02-18 | 2,155.00 | 2,175.00 | 2,143.48 | 2,150.00 | 0.2M |
| 2021-02-17 | 2,165.00 | 2,177.50 | 2,150.00 | 2,160.00 | 0.1M |
| 2021-02-16 | 2,160.00 | 2,177.50 | 2,155.66 | 2,175.00 | 0.2M |
| 2021-02-15 | 2,160.00 | 2,179.35 | 2,158.59 | 2,165.00 | 0.2M |
| 2021-02-12 | 2,170.00 | 2,170.00 | 2,145.00 | 2,155.00 | 0.1M |
| 2021-02-11 | 2,170.00 | 2,185.00 | 2,150.00 | 2,155.00 | 0.2M |
| 2021-02-10 | 2,215.00 | 2,215.00 | 2,170.00 | 2,175.00 | 0.2M |
| 2021-02-09 | 2,165.00 | 2,195.00 | 2,165.00 | 2,180.00 | 0.1M |
| 2021-02-08 | 2,180.00 | 2,193.40 | 2,155.00 | 2,175.00 | 0.2M |
| 2021-02-05 | 2,125.00 | 2,185.00 | 2,125.00 | 2,180.00 | 0.4M |
| 2021-02-04 | 2,055.00 | 2,155.00 | 2,055.00 | 2,130.00 | 0.5M |
| 2021-02-03 | 2,082.00 | 2,087.50 | 2,048.19 | 2,050.00 | 0.3M |
| 2021-02-02 | 2,025.00 | 2,070.00 | 2,025.00 | 2,070.00 | 0.2M |
| 2021-02-01 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 0.3M |
| 2021-01-29 | 1,980.00 | 2,020.00 | 1,972.08 | 2,020.00 | 0.2M |
| 2021-01-28 | 1,986.00 | 2,015.00 | 1,970.00 | 2,005.00 | 0.2M |
| 2021-01-27 | 2,020.00 | 2,020.00 | 1,976.00 | 1,992.00 | 0.2M |
| 2021-01-26 | 2,040.00 | 2,040.00 | 2,000.00 | 2,010.00 | 0.2M |
| 2021-01-25 | 2,020.00 | 2,030.00 | 1,995.99 | 2,000.00 | 0.2M |
| 2021-01-22 | 2,035.00 | 2,046.25 | 2,010.00 | 2,010.00 | 0.2M |
| 2021-01-21 | 2,035.00 | 2,060.00 | 2,035.00 | 2,035.00 | 0.2M |
| 2021-01-20 | 2,031.00 | 2,045.00 | 2,025.00 | 2,040.00 | 0.2M |
| 2021-01-19 | 2,020.00 | 2,040.00 | 2,017.44 | 2,030.00 | 0.1M |
| 2021-01-18 | 2,010.00 | 2,030.00 | 2,005.00 | 2,020.00 | 0.2M |
| 2021-01-15 | 2,035.00 | 2,042.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2021-01-14 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 0.2M |
| 2021-01-13 | 2,080.00 | 2,080.00 | 2,035.00 | 2,040.00 | 0.2M |
| 2021-01-12 | 2,075.00 | 2,087.15 | 2,050.00 | 2,060.00 | 0.2M |
| 2021-01-11 | 2,110.00 | 2,125.00 | 2,075.00 | 2,075.00 | 0.2M |
| 2021-01-08 | 2,060.00 | 2,084.10 | 2,059.77 | 2,075.00 | 0.3M |
| 2021-01-07 | 2,075.00 | 2,075.00 | 2,047.00 | 2,060.00 | 0.2M |
| 2021-01-06 | 2,075.00 | 2,078.32 | 2,045.00 | 2,065.00 | 0.2M |
| 2021-01-05 | 2,070.00 | 2,075.00 | 2,040.00 | 2,065.00 | 0.2M |
| 2021-01-04 | 2,075.00 | 2,095.00 | 2,055.00 | 2,070.00 | 0.3M |