529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 09:10 | 481.00 | 489.00 | 481.00 | 489.00 | 7.2K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 1.8K |
| 09:30 | 490.00 | 499.00 | 490.00 | 499.00 | 1.0K |
| 09:50 | 496.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:15 | 495.00 | 498.00 | 495.00 | 498.00 | 0.7K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |