529.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 496.00 | 497.00 | 4.1K |
| 09:10 | 497.00 | 505.00 | 497.00 | 501.00 | 11.0K |
| 09:15 | 504.00 | 505.00 | 503.00 | 503.00 | 1.2K |
| 09:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 09:40 | 500.00 | 501.00 | 499.00 | 501.00 | 2.6K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:05 | 497.00 | 500.00 | 497.00 | 500.00 | 0.9K |
| 10:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 10:15 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 10:55 | 497.00 | 499.00 | 497.00 | 499.00 | 1.4K |
| 12:30 | 497.00 | 499.00 | 496.00 | 496.00 | 1.7K |
| 12:35 | 496.00 | 498.00 | 496.00 | 498.00 | 0.8K |
| 13:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:20 | 495.00 | 498.00 | 495.00 | 498.00 | 1.5K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:40 | 495.00 | 498.00 | 495.00 | 498.00 | 0.5K |
| 13:50 | 496.00 | 498.00 | 496.00 | 498.00 | 0.3K |
| 14:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 14:15 | 496.00 | 500.00 | 496.00 | 500.00 | 0.3K |
| 14:50 | 497.00 | 497.00 | 496.00 | 496.00 | 0.2K |
| 15:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |