524.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 485.00 | 485.00 | 9.2K |
| 09:05 | 488.00 | 491.00 | 485.00 | 485.00 | 0.6K |
| 09:10 | 484.00 | 489.00 | 484.00 | 484.00 | 2.4K |
| 09:15 | 485.00 | 490.00 | 485.00 | 490.00 | 0.3K |
| 09:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:25 | 487.00 | 487.00 | 487.00 | 487.00 | 0.3K |
| 09:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 09:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 09:40 | 484.00 | 486.00 | 482.00 | 486.00 | 1.6K |
| 09:45 | 486.00 | 488.00 | 486.00 | 488.00 | 0.2K |
| 09:50 | 483.00 | 487.00 | 483.00 | 487.00 | 1.0K |
| 09:55 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 10:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.4K |
| 10:15 | 487.00 | 487.00 | 487.00 | 487.00 | 0.5K |
| 10:20 | 487.00 | 487.00 | 487.00 | 487.00 | 0.6K |
| 10:25 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 10:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.4K |
| 10:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.5K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 11:25 | 486.00 | 490.00 | 486.00 | 490.00 | 0.7K |
| 11:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 12:30 | 488.00 | 488.00 | 484.00 | 488.00 | 0.5K |
| 12:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 12:55 | 488.00 | 492.00 | 488.00 | 492.00 | 1.7K |
| 13:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.6K |
| 13:15 | 492.00 | 496.00 | 492.00 | 495.00 | 4.5K |
| 13:30 | 495.00 | 496.00 | 495.00 | 496.00 | 1.3K |
| 13:40 | 495.00 | 496.00 | 495.00 | 496.00 | 0.4K |
| 14:05 | 496.00 | 500.00 | 496.00 | 500.00 | 5.8K |
| 14:10 | 500.00 | 500.00 | 497.00 | 497.00 | 1.7K |
| 14:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:25 | 498.00 | 499.00 | 498.00 | 498.00 | 0.7K |
| 14:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:40 | 497.00 | 498.00 | 497.00 | 498.00 | 0.2K |
| 14:45 | 495.00 | 500.00 | 495.00 | 500.00 | 2.5K |
| 15:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |