516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 09:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 09:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:05 | 396.00 | 396.00 | 396.00 | 396.00 | 2.3K |
| 10:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:30 | 390.00 | 391.00 | 390.00 | 391.00 | 4.4K |
| 10:35 | 397.00 | 398.00 | 397.00 | 398.00 | 0.3K |
| 11:30 | 396.00 | 396.00 | 396.00 | 396.00 | 5.0K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:35 | 395.00 | 396.00 | 395.00 | 396.00 | 2.8K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 13:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 14:05 | 408.00 | 408.00 | 408.00 | 408.00 | 3.4K |
| 14:10 | 400.00 | 400.00 | 392.00 | 394.00 | 7.9K |
| 14:15 | 392.00 | 395.00 | 392.00 | 395.00 | 0.6K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |