516.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 09:05 | 364.00 | 364.00 | 363.00 | 363.00 | 2.8K |
| 09:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 09:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 09:20 | 364.00 | 364.00 | 363.00 | 363.00 | 2.2K |
| 09:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 09:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:05 | 363.00 | 366.00 | 363.00 | 366.00 | 2.5K |
| 10:10 | 366.00 | 366.00 | 366.00 | 366.00 | 1.3K |
| 10:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 10:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 10:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 10:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 11:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.8K |
| 11:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 13:30 | 367.00 | 367.00 | 367.00 | 367.00 | 1.9K |
| 13:35 | 368.00 | 368.00 | 368.00 | 368.00 | 1.5K |
| 13:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 14:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 15:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 1.6K |