511.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 354.00 | 353.00 | 354.00 | 24.6K |
| 09:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 09:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:35 | 354.00 | 354.00 | 354.00 | 354.00 | 2.5K |
| 09:40 | 354.00 | 354.00 | 353.00 | 353.00 | 2.7K |
| 09:45 | 353.00 | 354.00 | 353.00 | 354.00 | 0.5K |
| 09:50 | 353.00 | 354.00 | 353.00 | 354.00 | 0.2K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 10:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 10:25 | 354.00 | 354.00 | 353.00 | 353.00 | 1.2K |
| 10:50 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 11:20 | 353.00 | 354.00 | 353.00 | 354.00 | 1.1K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.4K |
| 12:30 | 354.00 | 354.00 | 353.00 | 353.00 | 4.7K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 13:50 | 354.00 | 354.00 | 353.00 | 353.00 | 2.5K |
| 13:55 | 354.00 | 358.00 | 354.00 | 358.00 | 2.6K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:10 | 354.00 | 354.00 | 353.00 | 353.00 | 0.7K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 4.3K |