504.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 2.4K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:45 | 378.00 | 378.00 | 378.00 | 378.00 | 3.4K |
| 09:50 | 378.00 | 378.00 | 377.00 | 377.00 | 1.3K |
| 10:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 11:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:30 | 376.00 | 376.00 | 376.00 | 376.00 | 2.9K |
| 12:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 12:45 | 376.00 | 377.00 | 376.00 | 377.00 | 0.7K |
| 12:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 13:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 14:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:05 | 376.00 | 377.00 | 376.00 | 377.00 | 0.5K |
| 15:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.7K |