10,440.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
16,167.03
2015-05-26
历史低
5,814.15
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
49.7%
起始: 2015-01-02
下跌比例
50.1%
共2634交易日
日涨跌极值
单日最大涨幅
+8.27%
2022-03-16
单日最大跌幅
-12.14%
2025-04-07
月涨跌极值
单月最大涨幅
+20.70%
2024-09
单月最大跌幅
-12.14%
2022-03
相关股票
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15236.8600
中证香港上市可交易内地消费指数 (HKCSHKLC)
HKCSHKLC
1380.1000
HS - Finance Net Total Return (HSNFDVN)
HSNFDVN
194720.2800
HS SCHK Central SOEs Quality (HSSCCSQ)
HSSCCSQ
3730.1600
恒生综合指数 (HSCI)
HSCI
4112.1800
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1289.7900
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
HS SCHK SOEs Value (HSSCSV)
HSSCSV
4399.3000
恒生沪深港通AH股A指数 (HSCAHAI)
HSCAHAI
3256.3100
HS Mainland Oil & Gas (HSMOGI)
HSMOGI
1928.3900
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400